CollectAI

close-crypto

2026/08/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260817 0 0.0228981954 0.023056161 0.0228981954 0.0230237544 0 0.0230237544 up up correct
1INCH-USD.CC 1INCH 20260817 0 0.0818748314 0.0841584617 0.0816905235 0.0832187782 7941142 0.0832187782 up up correct
2GIVE-USD.CC 2GIVE 20260817 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260817 0 18889.59164761 19080.563062307 18889.59164761 19080.563062307 0 19080.563062307 up down incorrect
AAVE-USD.CC Aave 20260817 0 85.89281589 89.3685166941 85.6749032559 89.2473393114 147667375 89.2473393114 up up correct
ABBC-USD.CC ABBC Coin 20260817 0 0.00387909586174 0.00387973545417 0.00381228240794 0.00381241938895 4 0.00381241938895 down down correct
ABT-USD.CC Arcblock 20260817 0 0.1756084962 0.1756189733 0.1708223734 0.1710033265 26838 0.1710033265 down down correct
ABX-USD.CC Arbidex 20260817 0 0.00029858196628 0.00030445064312 0.00029796956744 0.0003034909093 14 0.0003034909093 up up correct
ABYSS-USD.CC Abyss Token 20260817 0 0.00263831000459 0.00267098978952 0.00224473394937 0.00225558569448 0 0.00225558569448 down down correct
ACES-USD.CC Aces 20260817 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260817 0 0.2618567576 0.2656075743 0.2614265603 0.2620265465 921018 0.2620265465 up down incorrect
ACOIN-USD.CC Acoin 20260817 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260817 0 0.00010478013581 0.00010478013581 0.00010478013581 0.00010478013581 0 0.00010478013581
ADA-USD.CC Cardano 20260817 0 0.1748473134 0.1775625677 0.1728602835 0.1740111682 197318873 0.1740111682 down down correct
ADC-USD.CC AudioCoin 20260817 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260817 0 0.0129391631 0.0130222009 0.0118025087 0.0118032799 119109 0.0118032799 down down correct
ADP-USD.CC Adappter Token 20260817 0 0.00034397780684 0.00034863016418 0.00033168313236 0.00033429006037 50114 0.00033429006037 down up incorrect
ADS-USD.CC Adshares 20260817 0 0.3946604324 0.4065591623 0.3933037666 0.4059731047 44669 0.4059731047 up up correct
ADX-USD.CC AdEx 20260817 0 0.0623338055 0.0626791668 0.0605982167 0.0626370564 3629113 0.0626370564 up up correct
ADZ-USD.CC Adzcoin 20260817 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260817 0 0.0048545401304 0.0048735575359 0.00478959673257 0.00481950305658 373 0.00481950305658 down down correct
AERGO-USD.CC Aergo 20260817 0 0.00699730031743 0.00754069004049 0.00661204587968 0.00701768393974 27664 0.00701768393974 up up correct
aEth-USD.CC ankrETH 20260817 0 2316.661558831 2342.369740432 2288.9185535748 2341.22970628 0 2341.22970628 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260817 0 0.1649477533 0.1667078061 0.1635441938 0.1647924237 774298 0.1647924237 down down correct
AGIX-USD.CC Singularity NET 20260817 0 0.0528827454 0.0534677774 0.05217813 0.053301312 3134 0.053301312 up up correct
AGLD-USD.CC Adventure Gold 20260817 0 0.1552752112 0.1569897629 0.1526243677 0.1528607175 4438051 0.1528607175 down down correct
AION-USD.CC Aion 20260817 0 8.490365684E-5 9.242453509E-5 8.489296859E-5 9.241320584E-5 32893 9.241320584E-5 up up correct
AKT-USD.CC Akash Network 20260817 0 0.5112590722 0.5176716106 0.5055147927 0.5099017808 2761946 0.5099017808 down down correct
ALEPH-USD.CC aleph.im 20260817 0 0.00970128001423 0.00976007203346 0.00939519389012 0.00941606802094 160751 0.00941606802094 down down correct
ALGO-USD.CC Algorand 20260817 0 0.07832427 0.0799143242 0.0782592873 0.0784919102 11284192 0.0784919102 up up correct
ALIAS-USD.CC Alias 20260817 0 0.043973241 0.0451722801 0.0438881125 0.0451221421 49 0.0451221421 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260817 0 0.1372767669 0.1410741932 0.1296759282 0.1300675347 19152265 0.1300675347 down down correct
ALPA-USD.CC Alpaca City 20260817 0 0.00970691388482 0.0123111817 0.00947309377909 0.00947415992652 906 0.00947415992652 down down correct
ALPACA-USD.CC Alpaca Finance 20260817 0 0.00063942824934 0.00064670921436 0.00063480458922 0.00064661062367 268 0.00064661062367 up up correct
ALPHA-USD.CC Alpha Finance 20260817 0 0.0004170000029262 0.0004309999931138 0.0003680000081658 0.0003689999866765 8917 0.0003689999866765 down down correct
AMB-USD.CC Ambrosus 20260817 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260817 0 0.00022966884847 0.00023188790884 0.0002279370483 0.00023138268618 63080 0.00023138268618 up up correct
AMN-USD.CC Amon 20260817 0 6.64111135E-6 6.77164347E-6 6.62749027E-6 6.75029691E-6 0 6.75029691E-6 up up correct
AMO-USD.CC AMO Coin 20260817 0 0.00020206290696 0.00021283475788 0.00020065177166 0.00020834381884 55661 0.00020834381884 up up correct
AMP-USD.CC Amp 20260817 0 0.0003734531088 0.00037929310873 0.00037231786082 0.00037610324315 1484709 0.00037610324315 up down incorrect
AMS-USD.CC AmsterdamCoin 20260817 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260817 0 0.00018769147521 0.00018781382839 0.00018766961142 0.00018772808643 0 0.00018772808643 up up correct
ANI-USD.CC Animecoin 20260817 0 0.00024002694864 0.00025990568898 0.00023428015612 0.00023483710987 857 0.00023483710987 down down correct
ANKR-USD.CC Ankr 20260817 0 0.00334197291762 0.00339227240609 0.00333046187277 0.00335694693325 4311613 0.00335694693325 up up correct
ANT-USD.CC Aragon 20260817 0 0.0915181937 0.0924081154 0.0915181937 0.0924081154 0 0.0924081154 up down incorrect
APE-USD.CC SpaceApesInuErc 20260817 0 0.123659679 0.1263611563 0.123262461 0.1242858485 1925 0.1242858485 up up correct
APE3-USD.CC ApeCoin 20260817 0 0.1236013559 0.1263135879 0.1233184418 0.1243154692 6598789 0.1243154692 up down incorrect
API3-USD.CC API3 20260817 0 0.1969800209 0.1970965596 0.1915234542 0.1927309805 7467513 0.1927309805 down up incorrect
APT21794-USD.CC Aptos 20260817 0 0.517870689 0.5335012491 0.5159650096 0.5307095954 37306656 0.5307095954 up up correct
AR-USD.CC Arweave 20260817 0 1.7946491584 1.828483683 1.7925420787 1.8174409903 3747156 1.8174409903 up up correct
ARB-USD.CC ARbit 20260817 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260817 0 0.00171887341057 0.00175265814544 0.00171534795957 0.00174713316024 6 0.00174713316024 up up correct
ARCONA-USD.CC Arcona 20260817 0 0.00420938270566 0.00427464362164 0.00334443332231 0.00336076538169 4 0.00336076538169 down down correct
ARDR-USD.CC Ardor 20260817 0 0.0196170269 0.0201531112 0.0195599654 0.0197422925 1277771 0.0197422925 up up correct
ARGUS-USD.CC Argus 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260817 0 0.0085698960788 0.00893512869873 0.00843825597339 0.00843825597339 30 0.00843825597339 down down correct
ARK-USD.CC Ark 20260817 0 0.0880363316 0.0888536208 0.0871986252 0.087370459 355852 0.087370459 down down correct
ARPA-USD.CC ARPA Chain 20260817 0 0.00862034331884 0.00868983809476 0.00858045130542 0.00861737662136 4791000 0.00861737662136 down down correct
ARRR-USD.CC Pirate 20260817 0 0.1923089502 0.2044849342 0.1710346214 0.1838480297 147495 0.1838480297 down down correct
ARX-USD.CC ARCS 20260817 0 0.0101597746 0.0102397746 0.0095605216376 0.00963095464085 28858 0.00963095464085 down down correct
ASAFE-USD.CC AllSafe 20260817 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260817 0 0.00428945605524 0.00429571524904 0.0042670239969 0.00427641015084 14341 0.00427641015084 down down correct
AST-USD.CC AirSwap 20260817 0 0.004165 0.004183 0.003903 0.004 6896 0.004 down down correct
ATA-USD.CC Automata 20260817 0 0.00048237236713 0.00048850120058 0.00046963698175 0.00046966179925 571539 0.00046966179925 down down correct
ATB-USD.CC ATBCoin 20260817 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260817 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260817 0 1.4540498559 1.4609496223 1.4005299177 1.416924923 23969153 1.416924923 down down correct
ATT-USD.CC Attila 20260817 0 0.00062859777281 0.00062859777281 0.00062662528976 0.00062734076523 0 0.00062734076523 down down correct
AUC-USD.CC Auctus 20260817 0 0.00037305113436 0.00038038351474 0.00037228599745 0.00037918441422 2 0.00037918441422 up up correct
AUCTION-USD.CC Bounce Token 20260817 0 2.806741203 2.830106204 2.7846557732 2.8180109621 5117135 2.8180109621 up up correct
AUDIO-USD.CC Audius 20260817 0 0.0118036691 0.012027273 0.0117574304 0.0118390006 2299905 0.0118390006 up down incorrect
AUR-USD.CC Auroracoin 20260817 0 0.0288970432 0.0303151922 0.0283425629 0.0302962993 48 0.0302962993 up up correct
AUTO1-USD.CC Auto 20260817 0 1.991891003 1.9972594446 1.9873727412 1.9972594446 0 1.9972594446 up up correct
AUTOFARM-USD.CC Auto 20260817 0 1.991891003 1.9972594446 1.9873727412 1.9972594446 0 1.9972594446 up up correct
AV-USD.CC AvatarCoin 20260817 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260817 0 6.3217434498 6.3856709967 6.2893453296 6.3440630995 209232203 6.3440630995 up down incorrect
AVT-USD.CC Aventus 20260817 0 0.3363067413 0.3834906054 0.1721158146 0.2885760512 1956519 0.2885760512 down down correct
AXE-USD.CC Axe 20260817 0 0.00063092652686 0.00129000817977 0.00063092652686 0.00128920422551 1 0.00128920422551 up up correct
AXIOM-USD.CC Axiom 20260817 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260817 0 0.865109812 0.8745268918 0.8475357311 0.8504619535 10794400 0.8504619535 down down correct
B2M-USD.CC Bit2Me 20260817 0 0.00579317350515 0.00583391993514 0.005759932318 0.00582770219162 7744 0.00582770219162 up up correct
B3X-USD.CC Bnext Token 20260817 0 4.336123191E-5 8.560434388E-5 3.836235394E-5 3.897363479E-5 11728 3.897363479E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260817 0 0.00177292027224 0.00177946969669 0.00173584917725 0.00173584917725 0 0.00173584917725 down down correct
BADGER-USD.CC Badger 20260817 0 0.3407789754 0.3467577222 0.336681489 0.3421447439 1623577 0.3421447439 up up correct
BAKE-USD.CC BakerySwap 20260817 0 0.00068614474529 0.00069051625837 0.00068524044275 0.0006887302922 0 0.0006887302922 up up correct
BAL-USD.CC Balancer 20260817 0 0.105352139 0.1068796089 0.103443643 0.1056008009 269368 0.1056008009 up up correct
BAMBOO-USD.CC BambooDeFi 20260817 0 0.0001960922081 0.00019767069238 0.0001960804103 0.00019680256503 0 0.00019680256503 up up correct
BAN-USD.CC Banano 20260817 0 0.00042123477576 0.00042136309143 0.00042123477576 0.00042136309143 0 0.00042136309143 up up correct
BAND-USD.CC Band Protocol 20260817 0 0.1501603523 0.154133518 0.1499879714 0.151601121 1541989 0.151601121 up down incorrect
BAT-USD.CC Basic Attention Token 20260817 0 0.0593659924 0.0600822413 0.0581950404 0.0584864353 4033313 0.0584864353 down down correct
BCA-USD.CC Bitcoin Atom 20260817 0 0.0349617306 0.0349850086 0.0345565585 0.0345589284 0 0.0345589284 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260817 0 0.0520023015 0.0520023015 0.0520023015 0.0520023015 0 0.0520023015
BCH-USD.CC Bitcoin Cash 20260817 0 203.6713464333 205.5141956381 203.1488127578 205.1212913354 147811583 205.1212913354 up up correct
BCN-USD.CC Bytecoin 20260817 0 3.380656576E-5 3.400616896E-5 2.796502307E-5 2.797372717E-5 0 2.797372717E-5 down down correct
BCNT-USD.CC Bincentive 20260817 0 0.0010803617438 0.00108655570583 0.0010803617438 0.00108655570583 0 0.00108655570583 up up correct
BEAM-USD.CC Beam 20260817 0 0.00699260839206 0.00726134992718 0.00689190074406 0.00725247493183 6848 0.00725247493183 up up correct
BEPRO-USD.CC BetProtocol 20260817 0 7.074050995E-5 7.222059962E-5 7.000521016E-5 7.000521016E-5 0 7.000521016E-5 down down correct
BERN-USD.CC BERNcash 20260817 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260817 0 0.1094856417 0.1126051563 0.1084270663 0.1085327416 0 0.1085327416 down down correct
BETH-USD.CC Beacon ETH 20260817 0 1874.3537366526 1911.4267719227 1871.4697750437 1891.0063187243 1119550 1891.0063187243 up up correct
BF-USD.CC Bitforex 20260817 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260817 0 0.2315575743 0.2315575743 0.2285132652 0.2288800316 0 0.2288800316 down up incorrect
BIDAO-USD.CC Bidao 20260817 0 7.703115236E-5 8.229036507E-5 7.703115236E-5 8.212039773E-5 0 8.212039773E-5 up down incorrect
BIFI-USD.CC BiFi 20260817 0 0.00049404435154 0.00049427090982 0.00047312941189 0.00047320414103 9 0.00047320414103 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260817 0 0.00036453740736 0.0003675261143 0.00036236312843 0.00036614448012 0 0.00036614448012 up up correct
BIT1-USD.CC BitDAO 20260817 0 0.4541587755 0.4603593915 0.4541587755 0.45985548 0 0.45985548 up up correct
BITB-USD.CC Bean Cash 20260817 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260817 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260817 0 0.00041523299017 0.00041557898797 0.00039839412994 0.0004153324649 16 0.0004153324649 up up correct
BITCOIVA-USD.CC Bitcoiva 20260817 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260817 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260817 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260817 0 0.00168993746876 0.00168993746876 0.00167640178919 0.00167640178919 0 0.00167640178919 down up incorrect
BLK-USD.CC BlackCoin 20260817 0 0.030781633 0.0312056534 0.0307216681 0.0311548476 0 0.0311548476 up down incorrect
BLOCK-USD.CC Blocknet 20260817 0 0.00628196592 0.00774004908 0.0062711507 0.007734596184 30 0.007734596184 up up correct
BLU-USD.CC BlueCoin 20260817 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260817 0 5.649237995E-5 5.675604483E-5 5.644078948E-5 5.651700862E-5 0 5.651700862E-5 up up correct
BLZ-USD.CC Bluezelle 20260817 0 0.00657711627395 0.00657973031121 0.00644046936685 0.00646487869001 83463 0.00646487869001 down down correct
BMI-USD.CC Bridge Mutual 20260817 0 0.00053530226398 0.00054582371655 0.00053420434607 0.00054410309125 4 0.00054410309125 up up correct
BMX-USD.CC BitMart Token 20260817 0 0.0566014514 0.0627846805 0.0559187331 0.0614475308 460560 0.0614475308 up up correct
BNB-USD.CC Binance Coin 20260817 0 602.481141809 607.1511064067 600.9826666381 605.1723475241 1022798732 605.1723475241 up up correct
BNSD-USD.CC BNSD Finance 20260817 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260817 0 0.2644774101 0.2706520252 0.2633146527 0.2667533469 1421561 0.2667533469 up up correct
BOND-USD.CC BarnBridge 20260817 0 0.0350171967 0.0384491379 0.0349167432 0.0383279329 2 0.0383279329 up up correct
BONDLY-USD.CC Bondly 20260817 0 0.0001052345441 0.0001052345441 0.0001052345441 0.0001052345441 0 0.0001052345441
BORA-USD.CC BORA 20260817 0 0.018986426 0.0191394368 0.0186781495 0.0187150785 114166 0.0187150785 down down correct
BOSON-USD.CC Boson Protocol 20260817 0 0.0189158334 0.019166468 0.0183435292 0.0183760583 27291 0.0183760583 down down correct
BOUTS-USD.CC BoutsPro 20260817 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260817 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260817 0 0.013820325 0.0198599717 0.013793402 0.0198526745 40 0.0198526745 up up correct
BSV-USD.CC Bitcoin SV 20260817 0 15.1535929756 15.5749414852 14.9869578537 15.1899566242 8212836 15.1899566242 up up correct
BSW-USD.CC Biswap USD 20260817 0 0.0003532659597 0.00036732830871 0.00035295853644 0.00035659072113 79 0.00035659072113 up up correct
BTA-USD.CC Bata 20260817 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260817 0 62819.37890625 64547.84765625 62687.1015625 64506.25390625 21555405073 64506.25390625 up up correct
BTC2-USD.CC Bitcoin 2 20260817 0 0.068921792 0.0693339467 0.0663338269 0.0667387032 10433 0.0667387032 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260817 0 62867.744571704 64483.679392204 62784.548317025 64468.095960913 40450163 64468.095960913 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260817 0 0.00778797143802 0.00783647721479 0.00729664820457 0.00743679388901 0 0.00743679388901 down up incorrect
BTCZ-USD.CC BitcoinZ 20260817 0 1.716931223E-5 1.901206843E-5 1.558111669E-5 1.901206843E-5 2084 1.901206843E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260817 0 0.391036515 0.3996735005 0.3905636048 0.3993635534 0 0.3993635534 up up correct
BTR-USD.CC Bitrue Coin 20260817 0 0.00924349574325 0.00926624526724 0.00923456508243 0.00924221595969 360078 0.00924221595969 down down correct
BTRS-USD.CC Bitball Treasure 20260817 0 0.00499419495518 0.00499717901949 0.00499362772025 0.00499547077023 2650 0.00499547077023 up up correct
BTS-USD.CC BitShares 20260817 0 0.00111735460456 0.00115922173487 0.00109087653049 0.00110658747349 84317 0.00110658747349 down down correct
BTT-USD.CC BitTorrent 20260817 0 2.6110664E-7 2.631963E-7 2.5948945E-7 2.6115734E-7 6215875 2.6115734E-7 up up correct
BUB-USD.CC Bubble 20260817 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260817 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260817 0 0.00054694831619 0.00054694831619 0.00051999194167 0.00052932575246 0 0.00052932575246 down down correct
BUSD-USD.CC Binance USD 20260817 0 0.9997125427 1.0002786407 0.9990507362 0.9999363571 368242 0.9999363571 up down incorrect
BUZZ-USD.CC BUZZCoin 20260817 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260817 0 8.661258739E-5 8.665712312E-5 8.659535502E-5 8.66211976E-5 0 8.66211976E-5 up down incorrect
C2-USD.CC Coin2.1 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260817 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260817 0 0.0143785602 0.0145234307 0.0140908466 0.0140908856 8198296 0.0140908856 down down correct
CAB-USD.CC Cabbage 20260817 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260817 0 1.4476197064 1.4757213809 1.4457117393 1.4639756487 14350054 1.4639756487 up up correct
CANN-USD.CC CannabisCoin 20260817 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260817 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260817 0 0.00104839994982 0.00104839994982 0.00104839994982 0.00104839994982 0 0.00104839994982
CBK-USD.CC Commerzbank AG 20260817 0 0.1553971453 0.1579836942 0.1465097868 0.1559108359 1710387 0.1559108359 up up correct
CBP-USD.CC CashBackPro 20260817 0 0.00863079876717 0.00989689359402 0.00861582746524 0.00890146809261 0 0.00890146809261 up up correct
CEL-USD.CC Celsius 20260817 0 0.0106250583 0.0107305053 0.010467021 0.0104678292 60 0.0104678292 down down correct
CELO-USD.CC Celo 20260817 0 0.0595377045 0.060270634 0.0590676876 0.0591207127 1763380 0.0591207127 down down correct
CERE-USD.CC Cere Network 20260817 0 0.00020297231562 0.000209817701 0.00020081613474 0.00020791464711 17358 0.00020791464711 up up correct
CF-USD.CC Californium 20260817 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260817 0 0.0420302858 0.0431001661 0.0419936689 0.0420946002 8895122 0.0420946002 up up correct
CHAIN-USD.CC Chain Games 20260817 0 0.00310950276254 0.00371113524766 0.0031091925727 0.00361767957829 587 0.00361767957829 up up correct
CHESS-USD.CC ChessCoin 20260817 0 0.0370632934 0.0380738889 0.0370004618 0.0380284313 0 0.0380284313 up down incorrect
CHI-USD.CC XAYA 20260817 0 0.0113313699 0.0115674033 0.0113269956 0.0113711504 0 0.0113711504 up up correct
CHR-USD.CC Chromia 20260817 0 0.0133005415 0.0135101147 0.0131030344 0.0131445679 771027 0.0131445679 down down correct
CHSB-USD.CC SwissBorg 20260817 0 0.1400536729 0.1421531244 0.1387844639 0.1392083353 110764 0.1392083353 down down correct
CHZ-USD.CC Chiliz 20260817 0 0.0121918308 0.0123657744 0.0120766134 0.0121520494 15404934 0.0121520494 down down correct
CJ-USD.CC Cryptojacks 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260817 0 0.00081909470476 0.00082871276851 0.00081617328637 0.00081773811857 1285888 0.00081773811857 down up incorrect
CLAM-USD.CC Clams 20260817 0 0.0535643934 0.0535643934 0.0535643934 0.0535643934 0 0.0535643934
CLOAK-USD.CC CloakCoin 20260817 0 0.4397376141 0.4453840638 0.4388809726 0.4427592097 0 0.4427592097 up up correct
CLT-USD.CC Cexlt 20260817 0 0.3289475065 0.3291127493 0.328914379 0.3289852691 0 0.3289852691 up up correct
CLUB-USD.CC ClubCoin 20260817 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260817 0 0.00194309650845 0.00196302341711 0.00189918479595 0.00189919526581 27383 0.00189919526581 down down correct
CNB-USD.CC Coinsbit Token 20260817 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260817 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260817 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260817 0 16.0398742411 18.3774135273 16.0371921692 17.7276945147 32604960 17.7276945147 up up correct
CONX-USD.CC Concoin 20260817 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260817 0 4589.4907324194 4589.4907324194 4589.4907324194 4589.4907324194 0 4589.4907324194
CORX-USD.CC CorionX 20260817 0 2.401761258E-5 2.401761258E-5 2.401761258E-5 2.401761258E-5 0 2.401761258E-5
COS-USD.CC Contentos 20260817 0 0.00015642888697 0.00024321246375 0.00015069357947 0.00024003792202 546006 0.00024003792202 up up correct
COT-USD.CC CoTrader 20260817 0 1.91515613E-6 1.95279884E-6 1.9112281E-6 1.94664294E-6 2 1.94664294E-6 up up correct
COTI-USD.CC COTI 20260817 0 0.0103025034 0.0108753786 0.0100561682 0.010056289 10547187 0.010056289 down down correct
COVAL-USD.CC Circuits of Value 20260817 0 1.818483143E-5 1.818483143E-5 1.818483143E-5 1.818483143E-5 0 1.818483143E-5
CPOOL-USD.CC Clearpool 20260817 0 0.016934607 0.0170729553 0.016705641 0.0168330729 487308 0.0168330729 down down correct
CRDT-USD.CC CRDT 20260817 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260817 0 0.4499018763 0.4500695033 0.4229297968 0.4499560972 0 0.4499560972 up up correct
CRO-USD.CC Crypto.com Coin 20260817 0 0.0472186657 0.0477019517 0.046996237 0.0470247283 2267116 0.0470247283 down down correct
CRPT-USD.CC Crypterium 20260817 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260817 0 0.00975402970645 0.0100969842 0.0097403963078 0.00996570128303 10292 0.00996570128303 up up correct
CRW-USD.CC Crown 20260817 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260817 0 6.592324826E-5 6.593977564E-5 5.802979529E-5 6.592808058E-5 3546 6.592808058E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260817 0 0.0652862218 0.0672045715 0.0644591903 0.0659949005 1751430 0.0659949005 up up correct
CTSI-USD.CC Cartesi 20260817 0 0.0245740347 0.0248592126 0.0242241198 0.0243881128 2004569 0.0243881128 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260817 0 0.0601568418 0.0679276172 0.0601568418 0.0635443591 327 0.0635443591 up up correct
CVC-USD.CC Civic 20260817 0 0.0170206463 0.0172302562 0.0167130556 0.0167834055 1229940 0.0167834055 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260817 0 0.0018324924754 0.00187292546263 0.0018324924754 0.00187292546263 0 0.00187292546263 up up correct
CVT-USD.CC CyberVein 20260817 0 3.142990445E-5 3.142990445E-5 3.142990445E-5 3.142990445E-5 0 3.142990445E-5
CVX-USD.CC Convex Finance 20260817 0 1.6222072127 1.6508656427 1.5650890793 1.5653631964 4683375 1.5653631964 down up incorrect
CWS-USD.CC Crowns 20260817 0 0.00332126459538 0.00332278765702 0.00302699251598 0.00303017263072 52 0.00303017263072 down up incorrect
CXO-USD.CC CargoX 20260817 0 0.1492587491 0.1512209747 0.147924985 0.1510224146 12802 0.1510224146 up up correct
CXT-USD.CC Coinonat 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260817 0 0.00672207295737 0.00675394888521 0.00621197493323 0.00645434125817 694303 0.00645434125817 down up incorrect
DAI-USD.CC Dai 20260817 0 0.9997954761 0.9999744001 0.9989931058 0.9997141656 21793013 0.9997141656 down up incorrect
DAO-USD.CC GameDAO 20260817 0 0.0195647604 0.0199529319 0.0191096404 0.0192419447 1120883 0.0192419447 down up incorrect
DAPP-USD.CC LiquidApps 20260817 0 5.66335764E-6 5.77467186E-6 5.65174196E-6 5.75646809E-6 1 5.75646809E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260817 0 0.00192568521416 0.00202797936499 0.00192563266225 0.00196402614897 185537 0.00196402614897 up up correct
DARA-USD.CC Immutable 20260817 0 0.00143456117851 0.00143456117851 0.00143456117851 0.00143456117851 0 0.00143456117851
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260817 0 0.00033580864205 0.00034112793879 0.00032549605826 0.00033533316979 6675 0.00033533316979 down down correct
DASH-USD.CC Dash 20260817 0 29.9228085385 30.5981507203 29.8388478433 30.4609933971 32436001 30.4609933971 up up correct
DBC-USD.CC DeepBrain Chain 20260817 0 0.00010887754613 0.00011978405005 9.277717081E-5 9.890771198E-5 11064 9.890771198E-5 down down correct
DCR-USD.CC Decred 20260817 0 11.9711970053 12.1187726004 11.9245058045 12.1053284766 459213 12.1053284766 up up correct
DEGO-USD.CC DeroGold 20260817 0 0.0213961632 0.0213977973 0.00267270184419 0.0026979140151 352276 0.0026979140151 down down correct
DEM-USD.CC Deutsche eMark 20260817 0 0.00125639318308 0.00193596045175 0.001253945636 0.00128920422551 238 0.00128920422551 up down incorrect
DENT-USD.CC Dent 20260817 0 2.616333156E-5 3.796662323E-5 2.433268708E-5 3.754854586E-5 602359 3.754854586E-5 up up correct
DEP-USD.CC DEAPcoin 20260817 0 0.00098726499938 0.00099102313056 0.00098241004948 0.00099006891989 111009 0.00099006891989 up up correct
DERO-USD.CC Dero 20260817 0 0.0189896706 0.0189917906 0.0125846165 0.014772718 0 0.014772718 down down correct
DEUS-USD.CC DEUS Finance 20260817 0 2.5122912642 2.5950800928 2.5111096985 2.5950800928 0 2.5950800928 up up correct
DEXE-USD.CC DeXe 20260817 0 1.8074664216 2.0046100933 1.8029888702 1.9891868315 31548887 1.9891868315 up down incorrect
DFL-USD.CC DeFi Land 20260817 0 1.342493077E-5 1.349508807E-5 1.318233286E-5 1.318233286E-5 79 1.318233286E-5 down down correct
DFT-USD.CC DraftCoin 20260817 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260817 0 0.00416118460419 0.00425727657554 0.00397820698472 0.00402707971594 2727668 0.00402707971594 down down correct
DGC-USD.CC Digitalcoin 20260817 0 0.00062819659154 0.00064532015058 0.000626972818 0.00064460211276 56 0.00064460211276 up up correct
DHT-USD.CC dHEDGE 20260817 0 0.028329374 0.0285977466 0.027963324 0.028119021 0 0.028119021 down down correct
DIA-USD.CC DIA 20260817 0 0.1228443418 0.147766254 0.1227728685 0.1270184163 8856570 0.1270184163 up up correct
DIAMOND-USD.CC Diamond 20260817 0 0.9616646564 0.9798471796 0.9586970805 0.972629167 13458 0.972629167 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260817 0 0.00012308996904 0.00012541691303 0.00012283750853 0.00012511367345 11 0.00012511367345 up up correct
DIP-USD.CC Dipper Network 20260817 0 0.00108557044625 0.00110690750894 0.00108334391497 0.00110341815329 2 0.00110341815329 up up correct
DKA-USD.CC dKargo 20260817 0 0.00300914552118 0.0033226155965 0.00248645757511 0.00263420573024 1241771 0.00263420573024 down down correct
DLC-USD.CC Dollarcoin 20260817 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260817 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260817 0 0.0049002678019 0.0051999106637 0.0049 0.00519989986814 2977 0.00519989986814 up up correct
DODO-USD.CC DODO 20260817 0 0.0224564446 0.023363487 0.0211199389 0.0222062109 11364506 0.0222062109 down down correct
DOGE-USD.CC Dogecoin 20260817 0 0.0694824797 0.0705100442 0.0694643477 0.0703483335 306135508 0.0703483335 up up correct
DOGEC-USD.CC DogeCash 20260817 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260817 0 0.7579074503 0.7685198781 0.7538249513 0.7609225146 37805332 0.7609225146 up up correct
DPI-USD.CC DeFi Pulse Index 20260817 0 36.1190627162 36.4525697686 36.0136153136 36.4525697686 0 36.4525697686 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260817 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260817 0 0.00601577279201 0.0081398604542 0.00557938263207 0.0057157834545 1 0.0057157834545 down down correct
DSLA-USD.CC DSLA Protocol 20260817 0 3.141720625E-5 3.532674895E-5 3.141720625E-5 3.532674895E-5 368 3.532674895E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260817 0 0.00124801301482 0.00126433105837 0.00124801301482 0.00126433105837 0 0.00126433105837 up up correct
DUSK-USD.CC Dusk Network 20260817 0 0.0704744022 0.0720376599 0.0661955128 0.0665631111 5213148 0.0665631111 down up incorrect
DVI-USD.CC Dvision Network 20260817 0 0.00011212822816 0.00011247131642 5.580948059E-5 0.0001121620068 0 0.0001121620068 up down incorrect
DYDX-USD.CC dYdX 20260817 0 0.1004228191 0.1025006995 0.0995505825 0.1000682992 2569703 0.1000682992 down down correct
DYP-USD.CC DeFi Yield Protocol 20260817 0 0.00182485016079 0.00185203477663 0.00182485016079 0.00185203477663 0 0.00185203477663 up up correct
EDRC-USD.CC EDRCoin 20260817 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260817 0 0.00488628450635 0.00488628450635 0.00488628450635 0.00488628450635 0 0.00488628450635
EGG-USD.CC Nestree 20260817 0 0.00152208737017 0.0015800376414 0.00152208737017 0.00152697908636 0 0.00152697908636 up up correct
EGLD-USD.CC Elrond 20260817 0 2.6100089524 2.7759847108 2.6095073698 2.7300164907 4786888 2.7300164907 up up correct
ELF-USD.CC aelf 20260817 0 0.0542906976 0.0562564913 0.0533689315 0.0540847442 1228656 0.0540847442 down down correct
ELON-USD.CC Dogelon Mars 20260817 0 2.647997E-8 2.690425E-8 2.623818E-8 2.68463E-8 3699641 2.68463E-8 up up correct
EMC-USD.CC Emercoin 20260817 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260817 0 0.0235718113 0.0239594158 0.0235717349 0.0236039367 2091821 0.0236039367 up down incorrect
ENS-USD.CC Ethereum Name Service 20260817 0 3.9195545529 3.9602186847 3.8323647039 3.8937919911 11543263 3.8937919911 down up incorrect
ENT-USD.CC Eternity 20260817 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260817 0 0.0608310098 0.061645016 0.0607423966 0.0609427628 15108 0.0609427628 up down incorrect
EOSDAC-USD.CC eosDAC 20260817 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260817 0 0.2006263568 0.2011802883 0.199778467 0.2010893691 1879 0.2010893691 up up correct
ERG-USD.CC Ergo 20260817 0 0.2052976192 0.2054565655 0.2000118679 0.2024688673 88480 0.2024688673 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260817 0 2.13534469E-6 2.17731523E-6 2.13096504E-6 2.17045158E-6 2 2.17045158E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260817 0 0.00025379743843 0.00025878586812 0.00025327689374 0.00025797008548 1 0.00025797008548 up down incorrect
ETC-USD.CC Ethereum Classic 20260817 0 6.0994341735 6.2213179792 6.0994186821 6.1888341887 22074657 6.1888341887 up up correct
ETH-USD.CC Ethereum 20260817 0 1873.9699707031 1916.6568603516 1870.7479248047 1912.2021484375 7808026613 1912.2021484375 up up correct
ETHIX-USD.CC EthicHub 20260817 0 0.02906227 0.0295744649 0.0286051256 0.0286160702 0 0.0286160702 down down correct
ETHW-USD.CC ETHPoW USD 20260817 0 0.2404620051384 0.24252299964428 0.23797799646854 0.23832899332047 1356445 0.23832899332047 down down correct
ETN-USD.CC Electroneum 20260817 0 0.00071886104585 0.00072224557706 0.0007125965899 0.0007175103807 246453 0.0007175103807 down down correct
EUC-USD.CC Eurocoin 20260817 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260817 0 1.195944083 1.195944083 1.195944083 1.195944083 0 1.195944083
EVIL-USD.CC Evil Coin 20260817 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260817 0 0.2637899676 0.2687862262 0.2403337515 0.2602430227 231391 0.2602430227 down up incorrect
eXRD-USD.CC E-RADIX 20260817 0 0.00093595756357 0.00093595756357 0.00089577560746 0.00089832110304 0 0.00089832110304 down down correct
FARM-USD.CC Harvest Finance 20260817 0 5.1604458038 5.1977262537 5.085985046 5.1367492705 99168 5.1367492705 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260817 0 0.3631065998 0.3697703865 0.3582635394 0.3651721807 445226 0.3651721807 up up correct
FET-USD.CC Fetch.AI 20260817 0 0.1214720978 0.1244219024 0.119266496 0.1237353453 135913144 0.1237353453 up up correct
FIDA-USD.CC Bonfida 20260817 0 0.0171018126 0.0176714036 0.0170530564 0.0173014441 6465549 0.0173014441 up up correct
FIL-USD.CC Filecoin [Futures] 20260817 0 0.6660626927 0.6745456955 0.6620731793 0.6718439109 46617186 0.6718439109 up up correct
FIO-USD.CC FIO Protocol 20260817 0 0.00093629557332 0.00093662418519 0.00091099124693 0.00093352576356 505281 0.00093352576356 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260817 0 0.00067044595381 0.00067075392551 0.00067031256243 0.00067044006851 0 0.00067044006851 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260817 0 0.00604666211481 0.00606710451528 0.00592769998461 0.00595877960138 51956 0.00595877960138 down down correct
FIRO-USD.CC Firo 20260817 0 0.6229348311 0.6240972913 0.6167013232 0.622964809 185189 0.622964809 up up correct
FIS-USD.CC Stafi 20260817 0 0.00182127731821 0.00202645772672 0.00165520419068 0.00167539370547 50560 0.00167539370547 down down correct
FLIXX-USD.CC Flixxo 20260817 0 0.00690883689123 0.00704463119766 0.00689466669943 0.00702242408148 0 0.00702242408148 up up correct
FLM1-USD.CC Flamingo 20260817 0 0.00528400725468 0.0052872289615 0.00528339185877 0.00528503631225 0 0.00528503631225 up up correct
FLOKI-USD.CC Floki Inu 20260817 0 2.00526713E-5 2.03390904E-5 2.003517695E-5 2.021102184E-5 8835747 2.021102184E-5 up up correct
FLOW-USD.CC Flow 20260817 0 0.0294109183 0.029818899 0.0272929492 0.0276438095 4545705 0.0276438095 down down correct
FOR-USD.CC The Force Protocol 20260817 0 5.755873759E-5 5.755873759E-5 5.755873759E-5 5.755873759E-5 0 5.755873759E-5
FORTH-USD.CC Ampleforth Governance Token 20260817 0 0.170407762 0.2172826028 0.1605825056 0.1656708832 1124519 0.1656708832 down down correct
FOX-USD.CC SmartFox 20260817 0 0.00387085790347 0.00390960331132 0.00384880173355 0.00385242132893 12338 0.00385242132893 down up incorrect
FRAX-USD.CC Frax 20260817 0 0.991258188 0.9923223541 0.9907733512 0.9913489651 98245 0.9913489651 up down incorrect
FRC-USD.CC Freicoin 20260817 0 0.00188458977463 0.00193501226965 0.001880918454 0.00193380633827 0 0.00193380633827 up up correct
FREE-USD.CC FREE Coin 20260817 0 1.573169E-8 1.655473E-8 1.481981E-8 1.626532E-8 2443 1.626532E-8 up up correct
FRN-USD.CC Francs 20260817 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260817 0 0.0139093034 0.0145276751 0.0139093034 0.0145158564 127 0.0145158564 up up correct
FRST-USD.CC FirstCoin 20260817 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260817 0 0.027171674 0.0283252131 0.0258160526 0.028239089 19 0.028239089 up up correct
FTC-USD.CC Feathercoin 20260817 0 0.00063112600094 0.00063112600094 0.00063112600094 0.00063112600094 0 0.00063112600094
FTT-USD.CC FTX Token 20260817 0 0.2055555968 0.2071762658 0.2022268543 0.2022432118 1456862 0.2022432118 down up incorrect
FTX-USD.CC FintruX Network 20260817 0 0.00026809482968 0.00027336427691 0.00026754496069 0.00027250253808 4 0.00027250253808 up down incorrect
FUN-USD.CC FunFair 20260817 0 0.0042658296794 0.00456059536996 0.00425267448709 0.00455277666999 2443916 0.00455277666999 up up correct
FUND-USD.CC Unification 20260817 0 0.0057132773871 0.0176581746 0.0057132773871 0.01292407 0 0.01292407 up up correct
FUSE-USD.CC Fuse Network 20260817 0 0.00164227975984 0.0019426075483 0.00163356808879 0.00170359613212 105931 0.00170359613212 up up correct
FXS-USD.CC Frax Share USD 20260817 0 0.2848095388 0.2857626719 0.2777535403 0.2816792637 441004 0.2816792637 down down correct
GAL-USD.CC Galatasaray Fan Token 20260817 0 0.9169455101 0.9367291179 0.9150573701 0.9225600762 1469261 0.9225600762 up up correct
GALA-USD.CC Gala 20260817 0 0.00163777249948 0.00166280261092 0.00161745010258 0.00162534437501 19629752 0.00162534437501 down down correct
GAS-USD.CC Gas 20260817 0 0.9596347471 1.0004957832 0.9344659615 0.9353357521 2202580 0.9353357521 down up incorrect
GB-USD.CC GoldBlocks 20260817 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260817 0 4.9243658365 5.0054730859 4.0580671275 4.965273773 6201 4.965273773 up up correct
GEEQ-USD.CC GEEQ 20260817 0 0.0025452134859 0.0025452134859 0.0025452134859 0.0025452134859 0 0.0025452134859
GENE1-USD.CC Genopets 20260817 0 0.00123714677415 0.00124869039566 0.00123713995181 0.00124807627377 0 0.00124807627377 up up correct
GFARM2-USD.CC Gains Farm v2 20260817 0 585.4968569416 591.489454986 585.4968569416 591.489454986 0 591.489454986 up up correct
GHST-USD.CC Aavegotchi 20260817 0 0.0424277561 0.042453378 0.0422059461 0.0422824378 35122 0.0422824378 down down correct
GLC-USD.CC GoldCoin 20260817 0 0.00125639318308 0.00258001635953 0.001253945636 0.00257840845102 84 0.00257840845102 up up correct
GLEEC-USD.CC Gleec Coin 20260817 0 0.0307778922 0.050784074 0.022888966 0.0230748786 0 0.0230748786 down up incorrect
GLM-USD.CC Golem 20260817 0 0.087549012 0.088865084 0.0873800548 0.0881564845 1967188 0.0881564845 up down incorrect
GLMR-USD.CC Moonbeam 20260817 0 0.00732182710108 0.0075392240574 0.00731157919291 0.00744497014469 3170462 0.00744497014469 up up correct
GMX11857-USD.CC GMX 20260817 0 6.6941571403 6.9063475637 6.5333529014 6.535994197 2703037 6.535994197 down down correct
GNO-USD.CC Gnosis 20260817 0 102.7158945545 105.3033374995 102.585312222 105.1278338332 988140 105.1278338332 up up correct
GOD-USD.CC Bitcoin God 20260817 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260817 0 0.00182363420756 0.00182363420756 0.00182363420756 0.00182363420756 0 0.00182363420756
GRIN-USD.CC Grin 20260817 0 0.0126957212 0.0144899763 0.0121251325 0.0141767721 2039 0.0141767721 up up correct
GRLC-USD.CC Garlicoin 20260817 0 0.00691016250696 0.006946047955 0.00629834732 0.00644602112756 11 0.00644602112756 down down correct
GRS-USD.CC Groestlcoin 20260817 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260817 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260817 0 6.6879941494 6.7567486608 6.6551547865 6.668794613 1612465 6.668794613 down down correct
GTO-USD.CC Gifto 20260817 0 2.025491255E-5 2.025491255E-5 2.025491255E-5 2.025491255E-5 0 2.025491255E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260817 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260817 0 0.00533875269243 0.00535507081148 0.00533151749188 0.0053450159886 1 0.0053450159886 up up correct
GUSD-USD.CC Gemini Dollar 20260817 0 0.9993567106 1.0011264861 0.9978641526 0.9995892719 620751 0.9995892719 up up correct
HAKKA-USD.CC Hakka Finance 20260817 0 0.00103537212776 0.00169083668374 0.00103537212776 0.00169083668374 0 0.00169083668374 up up correct
HBAR-USD.CC Hedera Hashgraph 20260817 0 0.0645963927 0.0662851074 0.0642973084 0.0659459858 31778461 0.0659459858 up up correct
HBD-USD.CC Hive Backed Dollar 20260817 0 0.9197635799 0.9448142769 0.9188414132 0.9436800886 118 0.9436800886 up up correct
HBN-USD.CC HoboNickels 20260817 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260817 0 0.00013072234252 0.00013144959702 0.00013044364738 0.00013143011358 3 0.00013143011358 up up correct
HEDG-USD.CC HedgeTrade 20260817 0 1.11455681E-6 1.13646361E-6 1.11227083E-6 1.13288108E-6 1 1.13288108E-6 up up correct
HEGIC-USD.CC HEGIC 20260817 0 0.0139204246 0.0142679454 0.0138765198 0.0142673068 7 0.0142673068 up up correct
HELMET-USD.CC Helmet Insure 20260817 0 0.00196352651669 0.00196352651669 0.00196352651669 0.00196352651669 0 0.00196352651669
HEX-USD.CC HEX 20260817 0 0.00152877534497 0.00154360839166 0.00144864840926 0.0014806567409 133050 0.0014806567409 down up incorrect
HEZ-USD.CC Hermez Network 20260817 0 3.1126484702 3.131999841 3.1113874053 3.131999841 5516 3.131999841 up down incorrect
HGET-USD.CC Hedget 20260817 0 0.0618074613 0.0640397819 0.0617127112 0.0639303484 11 0.0639303484 up up correct
HIBS-USD.CC Hiblocks 20260817 0 6.44575051E-6 6.4655119E-6 6.44510751E-6 6.44898263E-6 19113 6.44898263E-6 up up correct
HIGH-USD.CC Highstreet 20260817 0 0.027124000713229 0.027799999341369 0.018983000889421 0.019984999671578 76511669 0.019984999671578 down down correct
HMQ-USD.CC Humaniq 20260817 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260817 0 0.00189810714784 0.00201652381851 0.00188323165205 0.0019716290265 7419 0.0019716290265 up up correct
HNT-USD.CC Helium 20260817 0 0.1679647431 0.179681965 0.1673683824 0.172957985 1872119 0.172957985 up up correct
HNY-USD.CC Honey 20260817 0 0.8852465511 0.8893136094 0.8847294177 0.8893136094 0 0.8893136094 up up correct
HOGE-USD.CC Hoge Finance 20260817 0 1.60885865E-6 1.60885865E-6 1.60885865E-6 1.60885865E-6 0 1.60885865E-6
HOPR-USD.CC HOPR 20260817 0 0.0107725907 0.0109881697 0.0107284879 0.0109603535 67203 0.0109603535 up down incorrect
HOT-USD.CC Hydro Protocol 20260817 0 0.00032732856877 0.00033126828521 0.00032662395201 0.00033024650162 0 0.00033024650162 up down incorrect
HOT1-USD.CC Holo 20260817 0 0.00032788729697 0.00033206106943 0.00032753387234 0.00033099418046 2402943 0.00033099418046 up down incorrect
HPY-USD.CC Hyper Pay 20260817 0 0.00016052205577 0.00016057769275 0.00016052205577 0.00016055856606 64 0.00016055856606 up down incorrect
HT-USD.CC Huobi Token 20260817 0 0.1015464781 0.1036920005 0.0994252529 0.1016451577 1755 0.1016451577 up up correct
HTR-USD.CC Hathor Network 20260817 0 0.00225796806746 0.00228922816542 0.00210858762 0.0021090726609 326554 0.0021090726609 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260817 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260817 0 0.0762543255 0.0772071277 0.0761255083 0.0762493109 47427 0.0762493109 down down correct
HVCO-USD.CC High Voltage 20260817 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260817 0 0.00146605471663 0.00148826022621 0.00146456565042 0.0014728890147 11 0.0014728890147 up up correct
HYDRA-USD.CC HYDRA 20260817 0 0.0261688242 0.0263779743 0.0261664726 0.0261755763 179 0.0261755763 up up correct
HYVE-USD.CC Hyve 20260817 0 0.00016419688192 0.00016419688192 0.00016419688192 0.00016419688192 0 0.00016419688192
IBANK-USD.CC iBank 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260817 0 0.00068685512853 0.00068787352496 0.00068454889872 0.0006850255382 162458 0.0006850255382 down down correct
ICHI-USD.CC ICHI 20260817 0 0.0891747305 0.0898721746 0.0882333151 0.0888723616 343 0.0888723616 down down correct
ICOB-USD.CC ICOBID 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260817 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260817 0 2.2578142825 2.319619113 2.2440941048 2.25527387 28399685 2.25527387 down down correct
ICX-USD.CC ICON 20260817 0 0.0184313694 0.0185236452 0.0178357303 0.0178762132 866205 0.0178762132 down down correct
ID-USD.CC Infinite Divs 20260817 0 0.0096811517279 0.0096811517279 0.00955979597514 0.00955984264311 0 0.00955984264311 down down correct
IDEX-USD.CC IDEX 20260817 0 0.00066650194001 0.00166568574381 0.00063516445641 0.00064713028804 215124 0.00064713028804 down down correct
IDLE-USD.CC IDLE 20260817 0 0.0003506323282 0.00035752406332 0.00034991317281 0.00035639702371 1 0.00035639702371 up up correct
IETHEREUM-USD.CC iEthereum 20260817 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260817 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260817 0 3.0180868624 3.0525811792 2.9604839483 2.9681289207 1219806 2.9681289207 down down correct
IMS-USD.CC Independent Money System 20260817 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260817 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260817 0 0.2302277989 0.2336290056 0.2302126456 0.2302127065 1507 0.2302127065 down down correct
INJ-USD.CC Injective Protocol 20260817 0 4.0766842898 4.180374503 4.0486142087 4.0757196993 51424595 4.0757196993 down down correct
INXT-USD.CC Internxt 20260817 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260817 0 15.3332073455 15.5945393846 15.2408675585 15.5786482692 0 15.5786482692 up up correct
IOST-USD.CC IOST 20260817 0 0.00055084914991 0.00055597468845 0.00053225050357 0.00053829369392 3275661 0.00053829369392 down down correct
IOTX-USD.CC IoTeX 20260817 0 0.00257026619202 0.00261143872628 0.00254236917268 0.00255451834052 1080715 0.00255451834052 down down correct
IQ-USD.CC Everipedia 20260817 0 0.00061188729746 0.00061918464145 0.00060840550664 0.00061197956114 415753 0.00061197956114 up up correct
IRIS-USD.CC IRISnet 20260817 0 0.00016478800165 0.00016862074356 0.00015854844258 0.0001652821485 229 0.0001652821485 up up correct
ISIKC-USD.CC Isiklar Coin 20260817 0 0.2281412584 0.2289053339 0.2279333955 0.2283855011 410596 0.2283855011 up up correct
ITAM-USD.CC ITAM Games 20260817 0 0.00651770839607 0.00651770839607 0.00651770839607 0.00651770839607 0 0.00651770839607
IXC-USD.CC Ixcoin 20260817 0 0.0182177012 0.018468652 0.0181822117 0.018437056 0 0.018437056 up up correct
JADE-USD.CC Jade Currency 20260817 0 0.00029385078472 0.00029385078472 0.00029385078472 0.00029385078472 0 0.00029385078472
JASMY-USD.CC JasmyCoin 20260817 0 0.00375528670872 0.00378157265139 0.00367488461857 0.00372928725125 5952774 0.00372928725125 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260817 0 0.00553199086148 0.00556446081541 0.00549935907881 0.00551666580767 15 0.00551666580767 down down correct
JFC-USD.CC JFIN 20260817 0 0.0470872321 0.0472747329 0.0451187289 0.0454105413 10555 0.0454105413 down down correct
JFI-USD.CC JackPool finance 20260817 0 8.6292946886 8.6360696553 8.6275778111 8.6309467052 9 8.6309467052 up down incorrect
JGN-USD.CC Juggernaut 20260817 0 0.00159161396047 0.00159161396047 0.00156231228238 0.00156231228238 0 0.00156231228238 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260817 0 0.0008500995365 0.00086680838037 0.00084835596176 0.0008640759003 14 0.0008640759003 up up correct
JST-USD.CC JUST 20260817 0 0.1081955122 0.1097223068 0.1071785932 0.107179225 33512687 0.107179225 down up incorrect
JUP-USD.CC Jupiter 20260817 0 2.031511739E-5 0.00026858885053 2.007852507E-5 2.029883867E-5 0 2.029883867E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260817 0 0.2987696732 0.3025307509 0.2980586227 0.299588448 1928905 0.299588448 up down incorrect
KAI-USD.CC kaicoin 20260817 0 0.00021575530567 0.00022679770875 0.00020039115751 0.00020235645044 5418 0.00020235645044 down up incorrect
KAN-USD.CC BitKan 20260817 0 0.00060031769599 0.00060439431314 0.00059341250819 0.00060044524441 92551 0.00060044524441 up up correct
KAVA-USD.CC Kava 20260817 0 0.0403683592 0.0409059452 0.04007847 0.0407157326 8442377 0.0407157326 up up correct
KCS-USD.CC KuCoin Shares 20260817 0 6.5611221087 6.605875862 6.5004801585 6.5193386147 2671553 6.5193386147 down down correct
KDA-USD.CC Kadena 20260817 0 0.00460354212075 0.00473959954805 0.00459377261973 0.00469990272045 4713 0.00469990272045 up up correct
KDAG-USD.CC King DAG 20260817 0 0.00044851291264 0.00050585939838 0.00039066636413 0.0004486480272 0 0.0004486480272 up up correct
KDG-USD.CC Kingdom Game 4.0 20260817 0 1.766259123E-5 1.854671157E-5 1.766259123E-5 1.852112823E-5 0 1.852112823E-5 up down incorrect
KEEP-USD.CC Keep network 20260817 0 0.0158699755 0.0161730562 0.0157919147 0.015795937 65 0.015795937 down up incorrect
KEX-USD.CC Kira Network 20260817 0 0.00284277968628 0.00284820427012 0.00284277968628 0.00284820427012 0 0.00284820427012 up up correct
KEYFI-USD.CC KeyFi 20260817 0 0.0004298470394 0.0004298470394 0.00042588675297 0.00042588675297 0 0.00042588675297 down down correct
KIN-USD.CC Kin 20260817 0 3.6722631E-7 3.718922E-7 3.6680469E-7 3.7188135E-7 1678 3.7188135E-7 up up correct
KISHU-USD.CC Kishu Inu 20260817 0 9.935E-11 1.0143E-10 9.904E-11 1.0004E-10 157654 1.0004E-10 up up correct
KLAY-USD.CC Klaytn 20260817 0 0.0238023178 0.0244523206 0.0232496764 0.0236744231 9459 0.0236744231 down down correct
KLIMA-USD.CC Klima DAO 20260817 0 0.00174361547481 0.00175742933032 0.00172547146612 0.00174019947474 9 0.00174019947474 down down correct
KLV-USD.CC Klever 20260817 0 0.0004109785648 0.00041105525237 0.00039435813751 0.0003943611734 137239 0.0003943611734 down down correct
KMD-USD.CC Komodo 20260817 0 0.00565376932875 0.0723893965 0.00564275537572 0.0720520942 0 0.0720520942 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260817 0 0.1004026355 0.1012134722 0.0998033615 0.1005053501 1548711 0.1005053501 up up correct
KOBO-USD.CC Kobocoin 20260817 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260817 0 0.7348365015 0.7348578611 0.7046951689 0.7202880928 59 0.7202880928 down down correct
KRL-USD.CC Kryll 20260817 0 0.1221907576 0.1225461257 0.1218874016 0.1223694242 9807 0.1223694242 up up correct
KSM-USD.CC Kusama 20260817 0 2.8803829198 2.9246747036 2.8612760722 2.8662809069 1820419 2.8662809069 down down correct
KTON-USD.CC Darwinia Commitment Token 20260817 0 1.2337124517 1.2346810547 1.2314054343 1.2339486371 2 1.2339486371 up up correct
KUJI-USD.CC Kujira 20260817 0 0.0143054675 0.0143054675 0.0133361822 0.0133361822 0 0.0133361822 down down correct
KURT-USD.CC Kurrent 20260817 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260817 0 0.00062819400238 0.00064532015058 0.00062704964501 0.00064457589754 0 0.00064457589754 up up correct
LAYER-USD.CC UniLayer 20260817 0 0.00052203361974 0.0005298887767 0.00052203361974 0.0005298887767 0 0.0005298887767 up up correct
LAZIO-USD.CC Lazio Fan Token 20260817 0 0.3443348489 0.3484586859 0.3430251112 0.343277728 741512 0.343277728 down down correct
LBK-USD.CC Liberbank 20260817 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260817 0 0.00188458977463 0.00193596045175 0.001880918454 0.00192979853739 0 0.00192979853739 up up correct
LCX-USD.CC LCX 20260817 0 0.014372137 0.0149415898 0.0143719095 0.0146988358 29140 0.0146988358 up up correct
LDO-USD.CC Leonardo SPA 20260817 0 0.3004144359 0.3069218767 0.3000638507 0.3047381124 23784745 0.3047381124 up up correct
LET-USD.CC LinkEye 20260817 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260817 0 9.72238264E-6 9.7244999E-6 9.24179273E-6 9.24179273E-6 0 9.24179273E-6 down down correct
LINK-USD.CC Chainlink 20260817 0 9.3845088183 9.5557189902 9.3594085474 9.5382040079 249830297 9.5382040079 up up correct
LINKA-USD.CC LINKA 20260817 0 0.00021987159355 0.0002258620527 0.0002194942652 0.00022559238881 458 0.00022559238881 up up correct
LIT1-USD.CC Litentry 20260817 0 0.1331208357 0.1351842685 0.1285254689 0.1307008325 12821 0.1307008325 down down correct
LIVE-USD.CC Live Stars 20260817 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260817 0 0.1691655504 0.1713535535 0.1687893188 0.1688011132 26 0.1688011132 down up incorrect
LOOKS-USD.CC LooksRare 20260817 0 0.00016784021394 0.00089922846855 0.00016784021394 0.00016935779328 0 0.00016935779328 up down incorrect
LOOM-USD.CC Loom Network 20260817 0 0.00440176373223 0.00440176373223 0.00440176373223 0.00440176373223 0 0.00440176373223
LPT-USD.CC Livepeer 20260817 0 1.1773731388 1.1917532973 1.1760529129 1.1883637028 2919443 1.1883637028 up up correct
LRC-USD.CC Loopring 20260817 0 0.00851101855458 0.0122872371 0.00813747707972 0.00816989713598 2913730 0.00816989713598 down down correct
LSK-USD.CC Lisk 20260817 0 0.0772940398 0.0783536795 0.0760814568 0.0780058719 2130922 0.0780058719 up up correct
LTC-USD.CC Litecoin 20260817 0 44.1168789077 44.5922827046 43.8212009289 44.523278142 148281866 44.523278142 up up correct
LTCR-USD.CC Litecred 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260817 0 0.00172024973011 0.00174302083485 0.00160266797343 0.00168430390231 2514 0.00168430390231 down down correct
LTX-USD.CC Lattice Token 20260817 0 0.00938345532456 0.00944522133255 0.00920152814027 0.00925213319303 68196 0.00925213319303 down down correct
LUN-USD.CC Lunyr 20260817 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260817 0 0.0418338275 0.0427874867 0.041829756 0.0423020489 2894258 0.0423020489 up up correct
MAN-USD.CC Matrix AI Network 20260817 0 0.00133262965334 0.00138228766316 0.00080733591509 0.00091178348815 51445 0.00091178348815 down down correct
MANA-USD.CC Decentraland 20260817 0 0.0629720312 0.0639142714 0.0629709755 0.0632749875 5567659 0.0632749875 up up correct
MANNA-USD.CC Manna 20260817 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260817 0 0.00089255453404 0.00089459000836 0.00088765386511 0.00088810174055 583548 0.00088810174055 down down correct
MAPS-USD.CC MAPS 20260817 0 0.00138383926205 0.00138383926205 0.00136691841062 0.00137894677707 0 0.00137894677707 down down correct
MARSCOIN-USD.CC Marscoin 20260817 0 0.0716804091 0.0720125886 0.0714623567 0.0719899758 11145 0.0719899758 up up correct
MASQ-USD.CC MASQ 20260817 0 0.00896335189679 0.00932769228518 0.00853247532487 0.00866084105687 12 0.00866084105687 down up incorrect
MATH-USD.CC MATH 20260817 0 0.0205269857 0.0206085984 0.0189660854 0.0191106859 67018 0.0191106859 down up incorrect
MATTER-USD.CC AntiMatter 20260817 0 0.00129903897934 0.00129963469111 0.00124545112725 0.00124593745063 31 0.00124593745063 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260817 0 0.2548922048 0.2559056092 0.2529637724 0.2537687341 92329 0.2537687341 down down correct
MAX-USD.CC Maxcoin 20260817 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260817 0 0.00057832572244 0.00058897732609 0.00057579103009 0.00057656149317 1022862 0.00057656149317 down down correct
MBOX-USD.CC Mobox 20260817 0 0.00056274895469 0.00096429375686 0.0005523371886 0.00055521863916 108940 0.00055521863916 down down correct
MCB-USD.CC MCDEX 20260817 0 2.0575496335 2.0575496335 1.9890572399 1.9892445629 0 1.9892445629 down up incorrect
MDX-USD.CC Mdex 20260817 0 0.00052428364419 0.00052712476548 0.00052388780671 0.0005269993564 7 0.0005269993564 up up correct
MED-USD.CC MediBloc 20260817 0 0.00119256644682 0.00120680808847 0.00117325777763 0.00119464047261 39079 0.00119464047261 up up correct
MEME-USD.CC Memetic - PepeCoin 20260817 0 0.0004628881884 0.00046943896714 0.00045558420323 0.00045845435082 34157 0.00045845435082 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260817 0 0.0004628881884 0.00046943896714 0.00045558420323 0.00045845435082 34157 0.00045845435082 down down correct
META-USD.CC Metadium 20260817 0 0.00633713694587 0.00640425124629 0.00625296117916 0.00625532233173 30564 0.00625532233173 down down correct
METIS-USD.CC MetisDAO 20260817 0 2.3221447468 2.3779621448 2.320677362 2.3440657404 947348 2.3440657404 up up correct
MFT-USD.CC Mainframe 20260817 0 0.00019769174528 0.0002015774085 0.00019728627472 0.00020094196673 1 0.00020094196673 up up correct
MICRO-USD.CC Micromines 20260817 0 3.923041E-8 3.923041E-8 3.247208E-8 3.271509E-8 0 3.271509E-8 down down correct
MINA-USD.CC Mina 20260817 0 0.0388622958 0.0398817089 0.0388374958 0.0395220367 1891819 0.0395220367 up down incorrect
MIOTA-USD.CC IOTA 20260817 0 0.0318149382 0.0327852764 0.0317786883 0.0325909335 4963401 0.0325909335 up up correct
MIRROR-USD.CC Mirror Protocol 20260817 0 0.00327405304615 0.00338983527704 0.00316404507799 0.00317103828353 2305 0.00317103828353 down down correct
MITH-USD.CC Mithril 20260817 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260817 0 1283.5120451489 1286.8658711352 1227.4499286798 1272.6907330866 560210 1272.6907330866 down up incorrect
MLN-USD.CC Melon 20260817 0 1.3127925452 1.7184949666 1.2124810338 1.2219880119 1484674 1.2219880119 down up incorrect
MMO-USD.CC MMOCoin 20260817 0 1.278464076E-5 1.278464076E-5 1.278464076E-5 1.278464076E-5 0 1.278464076E-5
MNTP-USD.CC GoldMint 20260817 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260817 0 0.0773162023 0.0791119005 0.0771816067 0.0790778255 6081 0.0790778255 up up correct
MOC-USD.CC Moss Coin 20260817 0 0.014922896 0.015780178 0.0148657543 0.0149043846 44171 0.0149043846 down down correct
MODX-USD.CC MODEL-X-coin 20260817 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260817 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260817 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260817 0 0.0626605809 0.0645819966 0.0606109282 0.0630100817 425 0.0630100817 up up correct
MONAVALE-USD.CC Monavale 20260817 0 37.9251873436 38.6706130343 37.8474018658 38.5487098754 2 38.5487098754 up up correct
MOTA-USD.CC MotaCoin 20260817 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260817 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260817 0 0.7741438824 0.8014584427 0.7534506813 0.7555128626 4506351 0.7555128626 down up incorrect
MPH-USD.CC Chasyr Token 20260817 0 0.0122628642 0.0125038928 0.0122377128 0.0124644762 12 0.0124644762 up down incorrect
MRPH-USD.CC Morpheus Network 20260817 0 0.0151251282 0.0152027235 0.0138710413 0.0144860945 0 0.0144860945 down up incorrect
MRX-USD.CC Metrix 20260817 0 1.947855E-5 1.94844E-5 1.348515E-5 1.748425E-5 97 1.748425E-5 down up incorrect
MST-USD.CC MustangCoin 20260817 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260817 0 0.0296145373 0.0301860361 0.029215399 0.0301455301 6177 0.0301455301 up up correct
MTL-USD.CC Metal 20260817 0 0.1832338322 0.1862731244 0.1830629004 0.1839799271 195232 0.1839799271 up up correct
MTLX-USD.CC Mettalex 20260817 0 0.0230550726 0.0235378549 0.0230550726 0.0235378549 0 0.0235378549 up up correct
MTRG-USD.CC Meter Governance 20260817 0 0.0138063311 0.0164779017 0.0133273528 0.0164767889 13272 0.0164767889 up up correct
MTV-USD.CC MultiVAC 20260817 0 9.99476241E-5 0.000100222138 9.956074405E-5 9.98631584E-5 21821 9.98631584E-5 down down correct
MULTI-USD.CC Multichain 20260817 0 0.0781527661 0.0792041923 0.0758032648 0.0767259938 1376 0.0767259938 down down correct
MUSE-USD.CC Muse 20260817 0 0.2910705383 0.2911678925 0.2898445997 0.2898699647 0 0.2898699647 down down correct
MX-USD.CC MX Token 20260817 0 1.6278868342 1.6328112067 1.6201368401 1.6306746376 3104393 1.6306746376 up up correct
MYST-USD.CC Mysterium 20260817 0 0.1136654436 0.1155304328 0.1133753544 0.1142402461 33422 0.1142402461 up up correct
NAS-USD.CC Nebulas 20260817 0 0.00013984140183 0.00013989344733 0.00013983242772 0.00013986863586 5794 0.00013986863586 up up correct
NAV-USD.CC NavCoin 20260817 0 0.0317284513 0.0317284513 0.0300420486 0.0303546528 423 0.0303546528 down down correct
NBOT-USD.CC Naka Bodhi Token 20260817 0 0.00744837293913 0.00744837293913 0.00716338102151 0.00716431517801 6 0.00716431517801 down down correct
NCDT-USD.CC Nuco.cloud 20260817 0 0.00491012622316 0.00491012622316 0.00491012622316 0.00491012622316 0 0.00491012622316
NCT-USD.CC PolySwarm 20260817 0 0.00416070575054 0.00418909789499 0.00414500729302 0.00418637713106 42907 0.00418637713106 up up correct
NDX-USD.CC nDEX 20260817 0 0.0018061769432 0.00184167764312 0.00180247243054 0.00183587203766 4 0.00183587203766 up up correct
NEAR-USD.CC NEAR Protocol 20260817 0 1.6004732311 1.651993149 1.5990763492 1.6359795114 121073491 1.6359795114 up up correct
NEO-USD.CC NEO 20260817 0 1.6566079101 1.6965821265 1.6554124459 1.6833694233 3766923 1.6833694233 up up correct
NETKO-USD.CC Netko 20260817 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260817 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260817 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260817 0 0.00095634423743 0.00096293418201 0.00095529624734 0.00095566159589 445617 0.00095566159589 down down correct
NEXO-USD.CC Nexo 20260817 0 0.7012964255 0.7135488789 0.6934428466 0.7089203235 5083657 0.7089203235 up up correct
NIM-USD.CC Nimiq 20260817 0 0.00046230588139 0.00046380164215 0.00045684954782 0.00046083457942 17588 0.00046083457942 down up incorrect
NKN-USD.CC NKN 20260817 0 0.00539700499558 0.00550406031117 0.0053020224621 0.00531086584591 20383 0.00531086584591 down up incorrect
NLC2-USD.CC NoLimitCoin 20260817 0 0.00051366836457 0.00056956444928 0.00051258471097 0.00054720101928 1533 0.00054720101928 up down incorrect
NMC-USD.CC Namecoin 20260817 0 0.9374403827 0.9486229859 0.9359695841 0.9449387233 6956 0.9449387233 up down incorrect
NMR-USD.CC Numeraire 20260817 0 8.0364627566 8.1013909946 7.9836982801 8.0537070008 4899740 8.0537070008 up up correct
NOW-USD.CC NOW Token 20260817 0 0.3214284265 0.3244752026 0.3214167988 0.3244752026 2358 0.3244752026 up up correct
NPXS-USD.CC Pundi X 20260817 0 1.07626336E-5 1.097417491E-5 1.074055918E-5 1.093958051E-5 0 1.093958051E-5 up up correct
NRG-USD.CC Energi 20260817 0 0.00841239270708 0.00843955393678 0.00838898891863 0.00839808712983 95658 0.00839808712983 down down correct
NTK-USD.CC NetKoin 20260817 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260817 0 0.0109974382 0.0109974382 0.01087936 0.0109006644 111 0.0109006644 down down correct
NULS-USD.CC NULS 20260817 0 0.00359591298765 0.00359811422711 0.00359546690511 0.00359662206505 0 0.00359662206505 up up correct
OBSR-USD.CC Observer 20260817 0 0.00026194025274 0.00026833032743 0.00026193231441 0.00026481149566 14073 0.00026481149566 up up correct
OCEAN-USD.CC Ocean Protocol 20260817 0 0.0949142285 0.1030499715 0.0944333267 0.0991083308 46413 0.0991083308 up up correct
OCP-USD.CC OC Protocol 20260817 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260817 0 2.494317799 2.5173069953 2.4731634749 2.4961976507 2153836 2.4961976507 up up correct
OGN-USD.CC Origin Protocol 20260817 0 0.016240465 0.0165604794 0.016213318 0.0163252409 1181850 0.0163252409 up up correct
OKB-USD.CC OKB 20260817 0 104.0135313085 104.3222348382 98.6198615735 99.0928237 44369994 99.0928237 down down correct
OLT-USD.CC OneLedger 20260817 0 0.0001266544619 0.000130803683 0.0001189629401 0.00012403466545 0 0.00012403466545 down down correct
OM-USD.CC MANTRA DAO 20260817 0 0.0558007149 0.0668019131 0.0557803672 0.066484191 6270 0.066484191 up up correct
OMG-USD.CC OmiseGO 20260817 0 0.0444853392 0.0447227927 0.0440379254 0.044506589 225184 0.044506589 up up correct
ONE-USD.CC Harmony 20260817 0 0.0003650000144262 0.0003680000081658 0.0003619999915827 0.0003659999929369 0 0.0003659999929369 up up correct
ONION-USD.CC DeepOnion 20260817 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260817 0 0.038357686 0.0406044041 0.037152566 0.0371848001 10837409 0.0371848001 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260817 0 0.0534131991 0.0642359304 0.0520750705 0.0548884838 40742496 0.0548884838 up up correct
ONX-USD.CC Onix 20260817 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260817 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260817 0 0.0101481256 0.0103475887 0.0101273116 0.0103149695 22 0.0103149695 up down incorrect
ORAI-USD.CC Oraichain Token 20260817 0 0.2140572873 0.2161950187 0.2114689504 0.2134287598 104312 0.2134287598 down up incorrect
ORBS-USD.CC Orbs 20260817 0 0.00524828121908 0.00533973235775 0.00517843522505 0.00521707209711 2133569 0.00521707209711 down up incorrect
ORC-USD.CC Oracle System 20260817 0 0.00053954282648 0.00058174035057 0.00053954282648 0.00058174035057 0 0.00058174035057 up down incorrect
ORION-USD.CC Orion Finance 20260817 0 0.00058663481375 0.00058957382281 0.00056398318272 0.00057615860804 278 0.00057615860804 down up incorrect
ORN-USD.CC Orion Protocol 20260817 0 0.0123292845 0.0263794636 0.01230914 0.018936504 0 0.018936504 up up correct
OSMO-USD.CC Osmosis 20260817 0 0.029724415 0.031086223 0.029702124 0.0303298004 2258471 0.0303298004 up up correct
OUSD-USD.CC Origin Dollar 20260817 0 0.9996860358 0.9997598318 0.9995111762 0.9996792956 2938 0.9996792956 down down correct
OVR-USD.CC Ovr 20260817 0 0.0255632489 0.0263831678 0.0255515612 0.0263623763 91087 0.0263623763 up up correct
OXT-USD.CC Orchid Protocol 20260817 0 0.00753428660422 0.00948033054684 0.00728531150506 0.0088730226919 4852708 0.0088730226919 up down incorrect
PAK-USD.CC Pakcoin 20260817 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260817 0 0.0666329369 0.0704379272 0.0663326915 0.0699343179 2159 0.0699343179 up up correct
PAXG-USD.CC PAX Gold 20260817 0 4364.0887031312 4417.593629076 4363.4476706315 4413.7080263718 161239377 4413.7080263718 up up correct
PBTC-USD.CC pTokens BTC 20260817 0 89.4356572401 89.4356572401 88.7214995543 88.7214995543 0 88.7214995543 down down correct
PEAK-USD.CC MarketPeak 20260817 0 5.784167081E-5 5.784167081E-5 5.20117273E-5 5.20117273E-5 577 5.20117273E-5 down down correct
PERL-USD.CC Perlin 20260817 0 0.00010824009538 0.00010824009538 0.00010483243542 0.00010512673757 0 0.00010512673757 down down correct
PERP-USD.CC Perpetual Protocol 20260817 0 0.0179556328 0.0182038184 0.0177107563 0.017941637 43909 0.017941637 down down correct
PEX-USD.CC PosEx 20260817 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260817 0 0.0216912899 0.0222241162 0.0216505919 0.0217361915 4775192 0.0217361915 up up correct
PHB-USD.CC Red Pulse Phoenix 20260817 0 0.01180399954319 0.01218399964273 0.0051879999227822 0.008899999782443 900954 0.008899999782443 down down correct
PHR-USD.CC Phore 20260817 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260817 0 0.0197594842 0.0199022097 0.0197438055 0.0198862332 54044 0.0198862332 up up correct
PIVX-USD.CC PIVX 20260817 0 0.0096112044902 0.0115144957 0.00776663241817 0.010310074 297145 0.010310074 up down incorrect
PKB-USD.CC ParkByte 20260817 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260817 0 0.00083573780323 0.00087703681427 0.00083496154313 0.00087667481418 0 0.00087667481418 up down incorrect
PLBT-USD.CC Polybius 20260817 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260817 0 0.00302243411037 0.00302365124349 0.00302243411037 0.00302365124349 0 0.00302365124349 up up correct
PLR-USD.CC Pillar 20260817 0 0.00069414608097 0.000707957258 0.00069287668957 0.0007047886482 18 0.0007047886482 up up correct
PLU-USD.CC Pluton 20260817 0 0.1292107694 0.1433 0.1219717689 0.1289873031 236206 0.1289873031 down down correct
PMA-USD.CC PumaPay 20260817 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260817 0 0.00821418296061 0.00828580204743 0.00816883443938 0.00822373536242 9547 0.00822373536242 up up correct
PNT-USD.CC pNetwork 20260817 0 0.00106792042831 0.00106792042831 0.00106792042831 0.00106792042831 0 0.00106792042831
POA-USD.CC POA Network 20260817 0 0.0006006312588 0.00061243676333 0.00059939934954 0.00061050615064 0 0.00061050615064 up up correct
POLIS-USD.CC Polis 20260817 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260817 0 0.00231119817665 0.00235917541688 0.00231097084005 0.00234624319643 8 0.00234624319643 up up correct
POLS-USD.CC Polkastarter 20260817 0 0.0505137384 0.0506246907 0.0498077466 0.0504672386 124826 0.0504672386 down down correct
POLY-USD.CC Polymath 20260817 0 0.00900601200666 0.0768987792 0.00900461979209 0.0097036829007 0 0.0097036829007 up up correct
POND-USD.CC Marlin 20260817 0 0.00067626499767 0.00069194772968 0.0006610260303 0.00067017963515 1263557 0.00067017963515 down down correct
PONZI-USD.CC PonziCoin 20260817 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260817 0 0.0332385188 0.0332385188 0.0314671266 0.0314671266 0 0.0314671266 down up incorrect
POOLZ-USD.CC Poolz Finance 20260817 0 0.0602921898 0.0603495225 0.0601738116 0.0601738535 9 0.0601738535 down down correct
POST-USD.CC PostCoin 20260817 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260817 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260817 0 0.00062819659154 0.00064532015058 0.000626972818 0.00064460211276 0 0.00064460211276 up up correct
POWR-USD.CC Power Ledger 20260817 0 0.0362567533 0.0368192367 0.036059948 0.0363231893 850308 0.0363231893 up up correct
PPC-USD.CC Peercoin 20260817 0 0.2264686743 0.2439457367 0.2260587731 0.2271832788 1171 0.2271832788 up up correct
PPT-USD.CC Populous 20260817 0 0.086785304 0.1059041867 0.0864602786 0.1059041867 0 0.1059041867 up up correct
PRE-USD.CC Presearch 20260817 0 0.00021699869335 0.00021699869335 0.00016665973102 0.0001922205344 1441 0.0001922205344 down down correct
PREMIA-USD.CC Premia 20260817 0 0.0174349209 0.0174349209 0.0174349209 0.0174349209 0 0.0174349209
PRIX-USD.CC Privatix 20260817 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260817 0 0.3282814855 0.3326941806 0.3245487257 0.3262795963 2101057 0.3262795963 down down correct
PROM-USD.CC Prometeus 20260817 0 2.147289169 2.2237514669 1.9306146038 1.9422599434 11789511 1.9422599434 down down correct
PROS-USD.CC ProSwap 20260817 0 0.0204693985 0.0204907825 0.0204361952 0.0204804706 54032 0.0204804706 up up correct
PRQ-USD.CC PARSIQ 20260817 0 0.00033961400439 0.00033981692599 0.00033958765587 0.00033968097281 3809 0.00033968097281 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260817 0 0.4752630289 0.4798415369 0.4721798796 0.4740627868 1994186 0.4740627868 down down correct
PXC-USD.CC Phoenixcoin 20260817 0 0.0201022909 0.0206502448 0.0200631302 0.0206272676 3 0.0206272676 up up correct
PXI-USD.CC Prime-XI 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260817 0 0.0276838899 0.0355506566 0.0200990891 0.0215917557 1405243 0.0215917557 down down correct
PZM-USD.CC PRIZM 20260817 0 0.00105882414474 0.001089455 0.00096287649333 0.001089019 0 0.001089019 up down incorrect
QARK-USD.CC QANplatform 20260817 0 0.0134366434 0.0136196254 0.0127532934 0.0128817681 20681 0.0128817681 down down correct
QBC-USD.CC Quebecoin 20260817 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260817 0 0.00198784518431 0.00200798629011 0.00197198701093 0.00200469792225 357071 0.00200469792225 up up correct
QNT-USD.CC Quant 20260817 0 56.8758526629 57.6225139945 55.5550126269 56.8542075383 19316026 56.8542075383 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260817 0 0.855711304 0.8948864303 0.8257370241 0.8866125665 41907 0.8866125665 up up correct
QTUM-USD.CC Qtum 20260817 0 0.6762546395 0.6871020239 0.6762546395 0.68177808 3972660 0.68177808 up up correct
QUICK-USD.CC Quickswap 20260817 0 8.9649256707 9.1808436494 8.9530253184 9.0587295991 8175 9.0587295991 up up correct
RAMP-USD.CC RAMP 20260817 0 0.017153668 0.0174409246 0.017153668 0.0174409246 63 0.0174409246 up up correct
RARE1-USD.CC SuperRare 20260817 0 0.0122192876 0.0133775272 0.0117954558 0.012283614 28442149 0.012283614 up up correct
RARI-USD.CC Rarible 20260817 0 0.0776661702 0.0783009674 0.0759143008 0.0782946034 66882 0.0782946034 up up correct
RATECOIN-USD.CC Ratecoin 20260817 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260817 0 7.009116892E-5 7.028325921E-5 6.991743518E-5 6.994473652E-5 56 6.994473652E-5 down up incorrect
RAVEN-USD.CC Raven Protocol 20260817 0 5.703711E-5 5.704813604E-5 5.699484767E-5 5.704813604E-5 0 5.704813604E-5 up down incorrect
RAY-USD.CC Raydium 20260817 0 0.6130535437 0.622967117 0.6130535437 0.618803753 5323508 0.618803753 up up correct
RAZOR-USD.CC Razor Network 20260817 0 0.00014553411989 0.00014553411989 0.00014553411989 0.00014553411989 0 0.00014553411989
RBBT-USD.CC RabbitCoin 20260817 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260817 0 0.00347112167094 0.00352861947382 0.003470591523 0.00351655474742 63635 0.00351655474742 up down incorrect
RBIES-USD.CC Rubies 20260817 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260817 0 0.0198083018 0.0198083018 0.0198083018 0.0198083018 0 0.0198083018
RBT-USD.CC Rimbit 20260817 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260817 0 62759.804857394 63913.296128276 62740.866523277 63729.824848495 0 63729.824848495 up up correct
RCN-USD.CC Ripio Credit Network 20260817 0 0.00028568208093 0.00029129720843 0.00028509614006 0.00029037893879 0 0.00029037893879 up up correct
RDD-USD.CC ReddCoin 20260817 0 2.498228602E-5 2.498614614E-5 2.379598077E-5 2.483065546E-5 5051 2.483065546E-5 down down correct
RDN-USD.CC Raiden Network Token 20260817 0 0.00011778258835 0.00012009762417 0.0001175410134 0.00011971903488 0 0.00011971903488 up up correct
REEF-USD.CC Reef 20260817 0 5.146038329E-5 5.341002529E-5 4.627703641E-5 4.910423147E-5 1152504 4.910423147E-5 down down correct
REM-USD.CC Remme 20260817 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260817 0 0.00316600517195 0.00330553534662 0.00311936459903 0.0031875789483 8533 0.0031875789483 up up correct
RENBTC-USD.CC renBTC 20260817 0 15231.74325119 15776.446066416 15199.334303026 15432.670039589 0 15432.670039589 up up correct
REP-USD.CC Augur 20260817 0 0.8486069933 0.8486069933 0.8021053142 0.8021053142 0 0.8021053142 down up incorrect
REQ-USD.CC Request 20260817 0 0.0504431093 0.0513691848 0.0503650771 0.0508781028 751113 0.0508781028 up up correct
REVV-USD.CC REVV 20260817 0 7.571354001E-5 7.756740789E-5 7.570013726E-5 7.756740789E-5 0 7.756740789E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260817 0 0.00012192694311 0.00032678477936 0.00012192694311 0.00012321313275 0 0.00012321313275 up down incorrect
RFR-USD.CC Refereum 20260817 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260817 0 0.00063348752072 0.00094435996101 0.00061954033489 0.00063940339059 72 0.00063940339059 up up correct
RIF-USD.CC RIF Token 20260817 0 0.0726314489 0.0778748408 0.0710055895 0.0722492385 8206080 0.0722492385 down down correct
RIO-USD.CC Realio Network 20260817 0 0.0332597285 0.0349146097 0.0329818216 0.0339826138 211823 0.0339826138 up up correct
RLC-USD.CC iExec RLC 20260817 0 0.2871027361 0.2932843258 0.2832554598 0.2875869345 2513249 0.2875869345 up up correct
RLY-USD.CC Rally 20260817 0 2.654483159E-5 2.668041528E-5 2.647770242E-5 2.668041528E-5 53 2.668041528E-5 up up correct
RNDR-USD.CC Render Token 20260817 0 1.2538737155 1.2763714785 1.2522144142 1.2730597519 11314880 1.2730597519 up up correct
ROOBEE-USD.CC ROOBEE 20260817 0 7.227645959E-5 7.273218045E-5 7.219846698E-5 7.243241534E-5 43314 7.243241534E-5 up down incorrect
ROOK-USD.CC KeeperDAO 20260817 0 0.0625537707 0.0637832752 0.0624254714 0.0635822082 14 0.0635822082 up down incorrect
ROSE-USD.CC Oasis Network 20260817 0 0.00526128158788 0.00538553283553 0.00524893810632 0.00529973283257 1224896 0.00529973283257 up up correct
RPL-USD.CC Rocket Pool 20260817 0 1.353659347 1.3647688588 1.3496815201 1.3576269866 8381868 1.3576269866 up up correct
RPZX-USD.CC Rapidz 20260817 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260817 0 0.00111805692605 0.00116725370906 0.00111647777956 0.00115964042663 3804397 0.00115964042663 up up correct
RUNE-USD.CC THORChain 20260817 0 0.4156564747 0.4214047975 0.4138263843 0.4172027143 2756216 0.4172027143 up up correct
RVN-USD.CC Ravencoin 20260817 0 0.0029441038638 0.00311842560018 0.00277378342662 0.00277502819722 5953212 0.00277502819722 down down correct
RVT-USD.CC Rivetz 20260817 0 0.0003416240535 0.00034833872952 0.00034092337429 0.00034724064526 3 0.00034724064526 up up correct
SAND-USD.CC The Sandbox 20260817 0 0.039070392 0.0408394959 0.0390635108 0.0391630371 12577294 0.0391630371 up up correct
SANDG-USD.CC Save and Gain 20260817 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260817 0 0.4637408327 0.4801689728 0.4619273351 0.4688041445 1477596 0.4688041445 up up correct
SBD-USD.CC Steem Dollars 20260817 0 0.3402173598 0.3567789397 0.340180363 0.356567297 125346 0.356567297 up down incorrect
SC-USD.CC Siacoin 20260817 0 0.0004613859754 0.00047057465454 0.00046068362922 0.00046329110939 1749248 0.00046329110939 up down incorrect
SCRT-USD.CC Secret 20260817 0 0.0265011033 0.028542155 0.0264861615 0.028128867 6299649 0.028128867 up up correct
SCS-USD.CC SpeedCash 20260817 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260817 0 0.00398660746759 0.00399545184918 0.00396929406751 0.00398968864583 50878 0.00398968864583 up up correct
SFD-USD.CC SafeDeal 20260817 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260817 0 225.9580792965 229.4369338479 214.0207797532 214.1435731162 19994 214.1435731162 down down correct
SFP-USD.CC SafePal 20260817 0 0.230608992 0.2434051098 0.2305599251 0.2346737771 1705185 0.2346737771 up up correct
SFUND-USD.CC Seedify.fund 20260817 0 0.00404192697783 0.00432612097174 0.00404192697783 0.00427230778641 0 0.00427230778641 up up correct
SG-USD.CC SocialGood 20260817 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260817 0 8.103021183E-5 8.103021183E-5 8.103021183E-5 8.103021183E-5 0 8.103021183E-5
SHDW-USD.CC Shadow Token 20260817 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260817 0 4.43015064E-6 4.50232028E-6 4.39889962E-6 4.47154812E-6 52539637 4.47154812E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260817 0 0.00192441801236 0.00192441801236 0.00192441801236 0.00192441801236 0 0.00192441801236
SIB-USD.CC SIBCoin 20260817 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260817 0 0.00398714506465 0.0040166417516 0.00392928377856 0.00396546363527 208346 0.00396546363527 down down correct
SKEY-USD.CC SmartKey 20260817 0 0.00177103603333 0.00182844288379 0.00177093604666 0.00182135952933 346467 0.00182135952933 up down incorrect
SKL-USD.CC SKALE 20260817 0 0.00336980464349 0.00339707218677 0.00333468553317 0.0033405530168 2217462 0.0033405530168 down down correct
SKY-USD.CC Skycoin 20260817 0 0.0141434499 0.0141434499 0.014099069 0.0141166202 0 0.0141166202 down down correct
SLP-USD.CC Smooth Love Potion 20260817 0 0.00052239217838 0.00053265896348 0.00052200687745 0.0005258908871 1124745 0.0005258908871 up up correct
SLS-USD.CC SaluS 20260817 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260817 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260817 0 0.101825896 0.1038273004 0.1016170486 0.1035000008 3 0.1035000008 up down incorrect
SNC-USD.CC SunContract 20260817 0 0.0226838229 0.0230265999 0.0226732731 0.022967483 30596 0.022967483 up up correct
SNRG-USD.CC Synergy 20260817 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260817 0 0.0047889196851 0.00590943940253 0.00478109571779 0.0053269960823 13979047 0.0053269960823 up up correct
SNX-USD.CC Synthetix Network Token 20260817 0 0.1961659853 0.1989737297 0.1953217579 0.1959496929 4674874 0.1959496929 down down correct
SOCC-USD.CC SocialCoin 20260817 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260817 0 74.5390229851 76.1190424822 74.3986892551 75.9440674942 1367560466 75.9440674942 up up correct
SOLAPE-USD.CC SolAPE Token 20260817 0 9.954247516E-5 0.00010009374834 9.954247516E-5 9.959617801E-5 0 9.959617801E-5 up up correct
SOLO-USD.CC Sologenic 20260817 0 0.0272326302 0.0467064412 0.017263274 0.0173024709 308 0.0173024709 down up incorrect
SOLVE-USD.CC SOLVE 20260817 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260817 0 1.47153E-9 1.47954E-9 1.46066E-9 1.46066E-9 0 1.46066E-9 down down correct
SOUL-USD.CC Phantasma 20260817 0 0.00902856740836 0.00913265736868 0.00707438653245 0.0083971646837 72805 0.0083971646837 down down correct
SPA-USD.CC Sperax 20260817 0 0.001931351563 0.00193535301288 0.00187333000187 0.00191580421445 269784 0.00191580421445 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260817 0 0.00016893839644 0.00017341326873 0.00016863375538 0.00017334180806 0 0.00017334180806 up up correct
SPC-USD.CC SpaceChain 20260817 0 0.0113597002 0.0114307571 0.0113244871 0.0114307571 2081 0.0114307571 up up correct
SPD-USD.CC SPINDLE 20260817 0 2.49453006E-6 2.54356045E-6 2.48941372E-6 2.53554227E-6 8 2.53554227E-6 up down incorrect
SPELL-USD.CC Spell Token 20260817 0 7.707489022E-5 7.859696085E-5 7.616658302E-5 7.65344308E-5 1049445 7.65344308E-5 down down correct
SPR-USD.CC SpreadCoin 20260817 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260817 0 9.720438152E-5 9.911494936E-5 9.700501298E-5 9.880250473E-5 2 9.880250473E-5 up up correct
SSV-USD.CC SSV Network 20260817 0 2.1339474376 2.1772809423 2.1228665172 2.1432348156 3991467 2.1432348156 up up correct
STAKE-USD.CC xDAI Stake 20260817 0 0.032869648 0.0334772169 0.0328075917 0.0333716851 1 0.0333716851 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260817 0 0.00242878533535 0.00245565980641 0.00237409778113 0.00238135543592 96 0.00238135543592 down up incorrect
START-USD.CC Startcoin 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260817 0 0.0349258299 0.0368235818 0.0348497243 0.034902031 4299433 0.034902031 down down correct
STETH-USD.CC StakeHound Staked Ether 20260817 0 1873.611388101 1915.0802193029 1871.3496650933 1911.7623884669 5209736 1911.7623884669 up up correct
STMX-USD.CC StormX 20260817 0 1.127522658E-5 1.224095722E-5 8.19271372E-6 1.174892654E-5 0 1.174892654E-5 up up correct
STORJ-USD.CC Storj 20260817 0 0.0410883923 0.0431766232 0.0403504605 0.0424654381 5030439 0.0424654381 up up correct
STPT-USD.CC STPT 20260817 0 0.0610501699 0.0614778635 0.0584415052 0.0587122965 3909448 0.0587122965 down down correct
STRAX-USD.CC Stratis 20260817 0 0.00832799964482 0.00848943284393 0.0082131037579 0.00823866103712 113563 0.00823866103712 down down correct
STRONG-USD.CC Strong 20260817 0 0.3956772078 0.4006622704 0.3956772078 0.4006622704 0 0.4006622704 up up correct
STX4847-USD.CC Stacks 20260817 0 0.1215860521 0.1222343918 0.1204827965 0.1209878215 2809186 0.1209878215 down up incorrect
SUB-USD.CC Substratum 20260817 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260817 0 0.00404702289292 0.00404793956385 0.00388283506067 0.00388326963554 15292 0.00388326963554 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260817 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260817 0 0.0856065702 0.0877425546 0.0855046108 0.0866685141 2088931 0.0866685141 up up correct
SURE-USD.CC inSure 20260817 0 0.00019180543219 0.00023647718828 0.00019180543219 0.00023647718828 0 0.00023647718828 up up correct
SUSD-USD.CC sUSD 20260817 0 0.5223076681 0.5224138528 0.5210428524 0.521210482 22988 0.521210482 down down correct
SUSHI-USD.CC Sushi 20260817 0 0.1587265508 0.1622370547 0.1586638318 0.1610756719 3581104 0.1610756719 up up correct
SWAP-USD.CC TrustSwap 20260817 0 0.0337064797 0.0338355381 0.0332985795 0.0336029312 12800 0.0336029312 down down correct
SWFTC-USD.CC SwftCoin 20260817 0 0.00231847307296 0.00232056206512 0.0022059532977 0.00228605068482 592296 0.00228605068482 down down correct
SWING-USD.CC Swing 20260817 0 0.00378016653689 0.0038719209035 0.00378016653689 0.0038672980939 1 0.0038672980939 up up correct
SWT-USD.CC Swarm City 20260817 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260817 0 0.6470877799 0.6471844882 9.986778344E-5 9.990677978E-5 17 9.990677978E-5 down down correct
SYLO-USD.CC Sylo 20260817 0 4.61691857E-6 4.61691857E-6 4.61691857E-6 4.61691857E-6 0 4.61691857E-6
SYS-USD.CC Syscoin 20260817 0 0.00168576568883 0.00195405580056 0.00165047352532 0.0016991335245 77147 0.0016991335245 up down incorrect
SZC-USD.CC ShopZcoin 20260817 0 0.0141375261 0.0142764856 0.0131506754 0.0142441112 0 0.0142441112 up down incorrect
TAG-USD.CC TagCoin 20260817 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260817 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260817 0 0.00146610339943 0.00147615512574 0.00139180234299 0.00139996741173 1445821 0.00139996741173 down down correct
TEMCO-USD.CC TEMCO 20260817 0 0.00020799347446 0.00020956262646 0.00020297164791 0.00020325536736 13783 0.00020325536736 down down correct
TEN-USD.CC Tokenomy 20260817 0 0.00411763956515 0.00519407757215 0.00411763956515 0.00519407757215 3481 0.00519407757215 up up correct
TERA-USD.CC TERA 20260817 0 8.99050697E-6 8.99528557E-6 8.98899647E-6 8.99226062E-6 0 8.99226062E-6 up up correct
TFT-USD.CC Tron Flight Ticket 20260817 0 0.00444423561098 0.00499875437915 0.00443684585791 0.00468956383763 1026 0.00468956383763 up up correct
TFUEL-USD.CC Theta Fuel 20260817 0 0.00713038827928 0.00739135070472 0.00712123423132 0.00718005191956 453963 0.00718005191956 up up correct
THETA-USD.CC THETA 20260817 0 0.1362766779 0.1388718482 0.1361490352 0.1371857723 2517558 0.1371857723 up up correct
TIME-USD.CC Chrono.tech 20260817 0 0.5758807974 0.6296607746 0.5758583652 0.6294088614 1999 0.6294088614 up up correct
TKN-USD.CC Monolith 20260817 0 0.0212909324 0.0217094091 0.0212472642 0.0216409736 0 0.0216409736 up up correct
TKO-USD.CC Tokocrypto 20260817 0 0.0507519719 0.0514786434 0.0504064994 0.0507553365 576071 0.0507553365 up up correct
TKP-USD.CC TOKPIE 20260817 0 0.0382921666 0.0382921666 0.0375089995 0.0377741922 0 0.0377741922 down down correct
TLM-USD.CC Alien Worlds USD 20260817 0 0.00156090372803 0.0015893799753 0.00136833916022 0.00139320453407 13686484 0.00139320453407 down down correct
TLOS-USD.CC Telos 20260817 0 0.0254701665 0.0255006355 0.0229256387 0.0236917555 441219 0.0236917555 down up incorrect
TNS-USD.CC Transcodium 20260817 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260817 0 2.912500484E-5 2.912500484E-5 2.901740446E-5 2.901740446E-5 0 2.901740446E-5 down down correct
TOMO-USD.CC TomoChain 20260817 0 0.00816498682642 0.00940979295354 0.00646033227303 0.00822504271211 1934743 0.00822504271211 up up correct
TONTOKEN-USD.CC TON Token 20260817 0 0.00488769656712 0.00488769656712 0.00470336955284 0.00470336955284 0 0.00470336955284 down down correct
TOP-USD.CC TOP 20260817 0 6.950601111E-5 6.977155761E-5 6.908870876E-5 6.943513885E-5 232676 6.943513885E-5 down down correct
TORN-USD.CC Tornado Cash 20260817 0 5.4011823029 5.5388954762 5.3587617794 5.5159889414 55553 5.5159889414 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260817 0 0.2123240485 0.2129333098 0.2092119224 0.2106711542 171159 0.2106711542 down down correct
TRAC-USD.CC OriginTrail 20260817 0 0.2611083425 0.2622569955 0.2550971397 0.2568006348 2756490 0.2568006348 down down correct
TRB-USD.CC Tributes 20260817 0 12.896762774 13.159566676 12.8788539697 13.0299408115 40270696 13.0299408115 up down incorrect
TRCL-USD.CC Treecle 20260817 0 0.00113412352917 0.00113412352917 0.0011218190604 0.00112195313693 32 0.00112195313693 down up incorrect
TRIBE-USD.CC Tribe 20260817 0 0.3072978924 0.308305581 0.3072978924 0.308305581 0 0.308305581 up down incorrect
TROLL-USD.CC Trollcoin 20260817 0 0.00062819659154 0.00064532015058 0.000626972818 0.00064460211276 0 0.00064460211276 up up correct
TRST-USD.CC WeTrust 20260817 0 0.00028291667606 0.00028847744908 0.0002823364071 0.00028756806829 0 0.00028756806829 up up correct
TRV-USD.CC TrustVerse 20260817 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260817 0 0.3308065463 0.3331868276 0.3283212859 0.331065409 414694175 0.331065409 up up correct
TUP-USD.CC Tenup 20260817 0 0.0036563200757 0.00395615392307 0.00340587955116 0.00340680034495 10069 0.00340680034495 down down correct
TUSD-USD.CC TrueUSD 20260817 0 0.9980567236 0.9985007624 0.9976721946 0.9982920174 8724389 0.9982920174 up up correct
TVK-USD.CC Terra Virtua Kolect 20260817 0 0.00090150222978 0.00095306256335 0.0006082740564 0.00089223576464 2882276 0.00089223576464 down down correct
TWT-USD.CC Trust Wallet Token 20260817 0 0.3955471224 0.3960336555 0.3821746459 0.385401259 4341546 0.385401259 down down correct
TX-USD.CC TransferCoin 20260817 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260817 0 0.00029653872011 0.00029653872011 0.00029653872011 0.00029653872011 0 0.00029653872011
UBEX-USD.CC Ubex 20260817 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260817 0 0.0204815881 0.0237107452 0.020256335 0.0202572309 0 0.0202572309 down down correct
UBTC-USD.CC United Bitcoin 20260817 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260817 0 1.9456234E-7 1.9456234E-7 1.9456234E-7 1.9456234E-7 0 1.9456234E-7
UFR-USD.CC Upfiring 20260817 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260817 0 0.3190337851 0.3224102373 0.316766502 0.3193692857 1539496 0.3193692857 up up correct
UMB-USD.CC UmbraCoin 20260817 0 8.08563879E-5 8.08563879E-5 8.08563879E-5 8.08563879E-5 0 8.08563879E-5
UNFI-USD.CC Unifi Protocol DAO 20260817 0 0.0289008287 0.0309586226 0.0286204776 0.0309573897 887 0.0309573897 up down incorrect
UNI7083-USD.CC Uniswap 20260817 0 3.2718712405 3.3142941625 3.2354275754 3.2835692949 132134060 3.2835692949 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260817 0 0.00361678616582 0.00361678616582 0.00361678616582 0.00361678616582 0 0.00361678616582
UNIFY-USD.CC Unify 20260817 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260817 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260817 0 0.00021545912643 0.00021547399621 0.00021239641017 0.00021242179517 10 0.00021242179517 down down correct
UNO-USD.CC Unobtanium 20260817 0 5.3850495735 5.3850495735 5.3850495735 5.3850495735 0 5.3850495735
UOS-USD.CC Ultra 20260817 0 0.00266135716599 0.00266174990692 0.00255897552115 0.00258484559507 21277 0.00258484559507 down down correct
USDC-USD.CC USD Coin 20260817 0 0.9997978029 1.0003218433 0.9995582823 0.9999887907 7744953823 0.9999887907 up up correct
USDF-USD.CC FolgoryUSD 20260817 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260817 0 0.9990813069 0.9997486177 0.998743454 0.9991809969 3796116 0.9991809969 up up correct
USDT-USD.CC Tether 20260817 0 0.9988837814 0.9996608005 0.9986778344 0.9991535762 44197206667 0.9991535762 up up correct
UST-USD.CC TerraUSD 20260817 0 0.00486807699155 0.00494487213292 0.00484150311863 0.00486392993122 716163 0.00486392993122 down down correct
UTK-USD.CC Utrust 20260817 0 0.00794099388936 0.00794615534207 0.00793998592392 0.00794254039365 5099185 0.00794254039365 up up correct
VAL-USD.CC Valorbit 20260817 0 0.4319315316 0.4636342912 0.4249615969 0.4422696873 9739 0.4422696873 up up correct
VEC2-USD.CC VectorAI 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260817 0 0.00570893179312 0.00602749257379 0.005670652426 0.00601806980151 0 0.00601806980151 up up correct
VELO-USD.CC Velo 20260817 0 0.00305875153269 0.00320898353717 0.00304852558313 0.00316095017224 1910413 0.00316095017224 up up correct
VEST-USD.CC VestChain 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260817 0 0.0044052058703 0.00445608737399 0.0043958343849 0.00443783760039 6165016 0.00443783760039 up up correct
VEX-USD.CC Vexanium 20260817 0 0.00247051353749 0.0024716684058 0.00246959174854 0.00246968048467 50339 0.00246968048467 down down correct
VGX-USD.CC Voyager Token 20260817 0 8.752011758E-5 9.135894395E-5 7.992151955E-5 7.992659067E-5 6 7.992659067E-5 down down correct
VIA-USD.CC Viacoin 20260817 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260817 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260817 0 0.0005864196603 0.00059880825397 0.0005864196603 0.00059668399913 40 0.00059668399913 up up correct
VOLT-USD.CC Bitvolt 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260817 0 0.00131813024741 0.00132253702329 0.00131772712162 0.00132249563298 7 0.00132249563298 up up correct
VRA-USD.CC Verasity 20260817 0 1.376028947E-5 1.457730864E-5 1.056958966E-5 1.197867424E-5 196716 1.197867424E-5 down down correct
VRSC-USD.CC Verus Coin 20260817 0 0.1644336145 0.2391735019 0.1644335959 0.2192411388 0 0.2192411388 up down incorrect
VTC-USD.CC Vertcoin 20260817 0 0.0416764499 0.0427135725 0.041553642 0.042583817 8053 0.042583817 up up correct
VTHO-USD.CC VeThor Token 20260817 0 0.00031306010628 0.000316670231 0.00031261008585 0.00031383342895 711795 0.00031383342895 up up correct
VVS-USD.CC VVS Finance 20260817 0 8.1374053E-7 8.2185405E-7 8.0969769E-7 8.1385539E-7 10659 8.1385539E-7 up up correct
VXV-USD.CC Vectorspace AI 20260817 0 0.00105733091435 0.00120435626502 0.00105733091435 0.00120435626502 0 0.00120435626502 up up correct
vXVS-USD.CC Venus XVS 20260817 0 0.0544045951 0.0548068175 0.0539963394 0.0544991174 0 0.0544991174 up up correct
WAN-USD.CC Wanchain 20260817 0 0.0529622307 0.0531284181 0.0526226908 0.0526719596 1269688 0.0526719596 down down correct
WAVES-USD.CC Waves 20260817 0 0.1917727102 0.1949181731 0.1906372501 0.1906405763 2240845 0.1906405763 down down correct
WAXP-USD.CC WAX 20260817 0 0.00361868016782 0.00365600400233 0.00356315188106 0.00357102358164 833061 0.00357102358164 down down correct
WBB-USD.CC Wild Beast Block 20260817 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260817 0 602.4500054316 606.8643359398 601.2789777704 605.0698178563 238257873 605.0698178563 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260817 0 62854.223485638 64446.509607445 62749.362472377 64416.665362843 111658202 64416.665362843 up up correct
WBX-USD.CC WiBX 20260817 0 0.00181936571166 0.00186046912729 0.00172907340877 0.00177017678709 12706 0.00177017678709 down down correct
WEMIX-USD.CC WEMIX Token 20260817 0 0.1956582988 0.2033557253 0.1955040181 0.2014040749 667977 0.2014040749 up up correct
WETH-USD.CC WETH 20260817 0 1874.2114761738 1909.5747372266 1872.8507619925 1909.3423039373 742506843 1909.3423039373 up up correct
WGR-USD.CC Wagerr 20260817 0 0.00142653885565 0.00144161462519 0.00142457068626 0.00144161462519 0 0.00144161462519 up up correct
WHALE-USD.CC WHALE 20260817 0 0.2101791372 0.2122980525 0.2101791372 0.2122980525 0 0.2122980525 up up correct
WIKEN-USD.CC Project WITH 20260817 0 0.00021477126588 0.0002444727769 3.190798398E-5 3.712395397E-5 312141 3.712395397E-5 down up incorrect
WIN-USD.CC WINk 20260817 0 3.012438891E-5 3.062787377E-5 2.97049089E-5 2.995648836E-5 2912886 2.995648836E-5 down up incorrect
WINGS-USD.CC Wings 20260817 0 0.00014292179591 0.00014573094692 0.00014262865984 0.00014527155253 0 0.00014527155253 up down incorrect
WISE-USD.CC WISE 20260817 0 0.1025495393 0.1043163904 0.1025495393 0.1035638625 0 0.1035638625 up down incorrect
WNXM-USD.CC Wrapped NXM 20260817 0 50.4617110325 50.9667634525 49.88742841 50.6212281871 0 50.6212281871 up up correct
WOM-USD.CC WOM Protocol 20260817 0 2.035394125E-5 2.03549792E-5 2.032843907E-5 2.033494028E-5 0 2.033494028E-5 down up incorrect
WOO-USD.CC Wootrade 20260817 0 0.0104816766 0.0108251646 0.0103845997 0.0104865315 9728348 0.0104865315 up down incorrect
WOZX-USD.CC Efforce 20260817 0 0.00285120750639 0.00334014568106 0.00271230538926 0.00274495060403 0 0.00274495060403 down up incorrect
WRC-USD.CC Worldcore 20260817 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260817 0 0.0137760302 0.0141023312 0.0134974659 0.0140982775 9037 0.0140982775 up up correct
WXT-USD.CC Wirex Token 20260817 0 0.00118067191626 0.00119567187368 0.00114266979149 0.00116890963756 301541 0.00116890963756 down down correct
XAUT-USD.CC Tether Gold 20260817 0 4348.830078125 4403.2700195312 4348.5756835938 4398.6513671875 248887282 4398.6513671875 up down incorrect
XBC-USD.CC Bitcoin Plus 20260817 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260817 0 3.000220917E-5 3.059190745E-5 2.994067392E-5 3.049547117E-5 0 3.049547117E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260817 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260817 0 0.00013777098082 0.00014001428219 0.00013578122605 0.00014001428219 0 0.00014001428219 up up correct
XCM-USD.CC CoinMetro Token 20260817 0 0.023153852 0.023233597 0.0231501396 0.0231740175 1037 0.0231740175 up up correct
XCP-USD.CC Counterparty 20260817 0 1.53619566 1.53619566 1.53619566 1.53619566 0 1.53619566
XDAG-USD.CC Dagger 20260817 0 0.00072917258225 0.00073238374656 0.00071428744373 0.00071434390411 63187 0.00071434390411 down up incorrect
XDB-USD.CC DigitalBits 20260817 0 6.813629557E-5 7.490946524E-5 6.531313716E-5 7.181582854E-5 72249 7.181582854E-5 up up correct
XDC-USD.CC XDC 20260817 0 0.0269864894 0.027029533 0.0268264734 0.0270249504 7017238 0.0270249504 up up correct
XDN-USD.CC DigitalNote 20260817 0 1.369954189E-5 1.369954189E-5 1.369954189E-5 1.369954189E-5 0 1.369954189E-5
XEM-USD.CC NEM 20260817 0 0.00047825987728 0.00049572045486 0.00044817214854 0.00045525357616 179056 0.00045525357616 down down correct
XEP-USD.CC Electra Protocol 20260817 0 0.00016704731546 0.00016793485524 0.00015630837029 0.00015811316979 62971 0.00015811316979 down down correct
XFUND-USD.CC xFund 20260817 0 72.5148699073 74.4400533203 72.5148699073 74.4400533203 0 74.4400533203 up up correct
XHI-USD.CC HiCoin 20260817 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260817 0 0.156214242 0.1589904292 0.1559609719 0.157824648 69172135 0.157824648 up up correct
XMON-USD.CC Bitcoin Monster 20260817 0 84.8494229656 86.3223655274 84.8494229656 86.181064899 14 86.181064899 up down incorrect
XMR-USD.CC Monero 20260817 0 409.8025858959 419.9370871358 409.4526654349 415.6615931526 82337503 415.6615931526 up up correct
XNO-USD.CC Nano USD 20260817 0 0.3540751112 0.3691935048 0.3499514781 0.3597007004 163821 0.3597007004 up up correct
XPD-USD.CC Palladium Spot Token 20260817 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260817 0 0.0270689369 0.0277487665 0.0270689369 0.0277178908 1721 0.0277178908 up up correct
XPR-USD.CC Proton 20260817 0 0.00249701263356 0.00252116754691 0.00248292737771 0.00250284342531 2170108 0.00250284342531 up up correct
XPTX-USD.CC PlatinumBAR 20260817 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260817 0 0.00010173635547 0.00010173635547 9.888289897E-5 0.00010123492051 56320 0.00010123492051 down down correct
XPY-USD.CC PayCoin 20260817 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260817 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260817 0 0.9919727852 1.0067306695 0.9886668982 1.0026194994 928886055 1.0026194994 up up correct
XRU-USD.CC Thorstarter 20260817 0 0.00029515152903 0.00029515152903 0.00029515152903 0.00029515152903 0 0.00029515152903
XSGD-USD.CC XSGD 20260817 0 0.7817710584 0.7852142572 0.7792949527 0.7833172828 270597 0.7833172828 up up correct
XTP-USD.CC Tap 20260817 0 0.00068841436795 0.00116683213185 0.00068841436795 0.00097817523373 24779 0.00097817523373 up up correct
XTZ-USD.CC Tezos 20260817 0 0.194831731 0.203008217 0.1947940058 0.1993184351 6558968 0.1993184351 up up correct
XVG-USD.CC Verge 20260817 0 0.00202737004032 0.00205552528489 0.00200945880837 0.00201262937617 694395 0.00201262937617 down down correct
XVS-USD.CC Venus 20260817 0 2.7044079289 2.7252031693 2.6843305429 2.7116925258 1524284 2.7116925258 up up correct
XWC-USD.CC WhiteCoin 20260817 0 0.00528799952114 0.00554409433827 0.00525639149161 0.00553092007432 691920 0.00553092007432 up up correct
XYO-USD.CC XYO 20260817 0 0.00295681107001 0.00297224080182 0.00292552495672 0.00294056236413 1399132 0.00294056236413 down down correct
YCE-USD.CC MYCE 20260817 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260817 0 1.3329178821 1.3543873523 1.3329178821 1.3499696923 0 1.3499696923 up up correct
YFI-USD.CC yearn.finance 20260817 0 1934.0105292786 1955.2935579555 1932.6455573449 1945.1512313321 1693597 1945.1512313321 up down incorrect
YFII-USD.CC DFI.Money 20260817 0 24.3623332804 25.1061406425 24.3621675654 25.0964413922 7450 25.0964413922 up up correct
YFO-USD.CC YFIONE 20260817 0 0.0613202187 0.0616553092 0.0613202187 0.0616553092 0 0.0616553092 up up correct
YGG-USD.CC Yield Guild Games 20260817 0 0.0195473589 0.0203074643 0.0194956529 0.0196680771 5495325 0.0196680771 up up correct
ZANO-USD.CC Zano 20260817 0 8.049210235 8.9832856455 8.0388939117 8.4498096721 1587005 8.4498096721 up up correct
ZAP-USD.CC Zap 20260817 0 0.00077509930288 0.00077509930288 0.00077509930288 0.00077509930288 0 0.00077509930288
ZCL-USD.CC ZClassic 20260817 0 0.1867901953 0.1999356986 0.1693393804 0.1999202535 0 0.1999202535 up up correct
ZCN-USD.CC 0Chain 20260817 0 0.00129425274102 0.00131969148796 0.00129159819731 0.00131553136355 5 0.00131553136355 up up correct
ZEC-USD.CC Zcash 20260817 0 486.0122774013 520.5236046822 485.023296851 514.2695078684 379200354 514.2695078684 up up correct
ZEE-USD.CC ZeroSwap 20260817 0 0.00031074121958 0.00031254350063 0.00031074121958 0.00031254350063 0 0.00031254350063 up up correct
ZEL-USD.CC ZelCash 20260817 0 0.039708802 0.0404764893 0.0393457168 0.0394273829 1352194 0.0394273829 down down correct
ZEN-USD.CC Horizen 20260817 0 3.9794230222 4.0820826123 3.9699515798 4.003264583 3483908 4.003264583 up up correct
ZENI-USD.CC Zennies 20260817 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260817 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260817 0 0.00224376116794 0.00227442143257 0.00222418475264 0.00224669585856 1838484 0.00224669585856 up down incorrect
ZIPT-USD.CC Zippie 20260817 0 4.968554204E-5 5.06621194E-5 4.958363579E-5 5.050241486E-5 0 5.050241486E-5 up down incorrect
ZLW-USD.CC Zelwin 20260817 0 0.000825809458 0.00109854248237 0.00064971198668 0.00067951481459 23056 0.00067951481459 down down correct
ZNN-USD.CC Zenon 20260817 0 0.1593993802 0.1612042716 0.0497335344 0.1600449893 0 0.1600449893 up up correct
ZNZ-USD.CC ZENZO 20260817 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260817 0 0.0751717267 0.076132742 0.0750628931 0.0752765992 3737397 0.0752765992 up up correct
ZYD-USD.CC Zayedcoin 20260817 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.